14-day Premium Trial Subscription Try For FreeTry Free

First Trust Low Duration Mortgage ETF Price (Quote)

$48.13
-0.0649 (-0.135%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $47.52 $48.31 Monday, 20th May 2024 LMBS stock ended at $48.13. This is 0.135% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.143% from a day low at $48.11 to a day high of $48.18.
90 days $47.52 $48.41
52 weeks $46.58 $48.55

Historical First Trust Low Duration Mortgage Opportunities ETF prices

Date Open High Low Close Volume
May 29, 2020 $51.64 $51.70 $51.59 $51.65 957 287
May 28, 2020 $51.66 $51.69 $51.61 $51.66 494 018
May 27, 2020 $51.67 $51.72 $51.61 $51.68 638 721
May 26, 2020 $51.67 $51.77 $51.62 $51.69 898 150
May 22, 2020 $51.64 $51.69 $51.63 $51.69 469 076
May 21, 2020 $51.69 $51.77 $51.65 $51.66 688 442
May 20, 2020 $51.68 $51.78 $51.67 $51.75 595 330
May 19, 2020 $51.66 $51.73 $51.63 $51.71 741 489
May 18, 2020 $51.76 $51.76 $51.65 $51.69 662 270
May 15, 2020 $51.76 $51.79 $51.65 $51.71 488 677
May 14, 2020 $51.70 $51.79 $51.50 $51.72 754 683
May 13, 2020 $51.62 $51.73 $51.58 $51.69 847 301
May 12, 2020 $51.61 $51.66 $51.51 $51.63 626 955
May 11, 2020 $51.76 $51.76 $51.61 $51.65 578 028
May 08, 2020 $51.71 $51.79 $51.64 $51.71 465 404
May 07, 2020 $51.68 $51.76 $51.64 $51.70 479 663
May 06, 2020 $51.72 $51.75 $51.56 $51.70 611 963
May 05, 2020 $51.68 $51.74 $51.63 $51.69 581 086
May 04, 2020 $51.72 $51.76 $51.58 $51.75 490 282
May 01, 2020 $51.63 $51.73 $51.59 $51.70 1 696 539
Apr 30, 2020 $51.61 $51.68 $51.53 $51.65 898 574
Apr 29, 2020 $51.57 $51.62 $51.51 $51.59 917 371
Apr 28, 2020 $51.55 $51.58 $51.46 $51.58 638 062
Apr 27, 2020 $51.51 $51.55 $51.44 $51.52 709 645
Apr 24, 2020 $51.43 $51.62 $51.42 $51.57 601 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMBS stock historical prices to predict future price movements?
Trend Analysis: Examine the LMBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Low Duration Mortgage Opportunities ETF

The investment seeks to generate current income with a secondary objective of capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in mortgage-related debt securities and other mortgage-related instruments (collectively, "Mortgage-Related Investments"). The advisor normally expects to invest in Mortgage-Related I... LMBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT