14-day Premium Trial Subscription Try For FreeTry Free

First Trust Low Duration Mortgage ETF Price (Quote)

$48.19
-0.0400 (-0.0829%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $47.52 $48.31 Friday, 17th May 2024 LMBS stock ended at $48.19. This is 0.0829% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.145% from a day low at $48.16 to a day high of $48.23.
90 days $47.52 $48.41
52 weeks $46.58 $48.55

Historical First Trust Low Duration Mortgage Opportunities ETF prices

Date Open High Low Close Volume
Apr 22, 2020 $51.35 $51.54 $51.34 $51.37 690 115
Apr 21, 2020 $51.54 $51.54 $51.29 $51.39 580 990
Apr 20, 2020 $51.54 $51.66 $51.44 $51.54 747 560
Apr 17, 2020 $51.52 $51.73 $51.34 $51.50 979 474
Apr 16, 2020 $51.39 $51.56 $51.38 $51.49 940 318
Apr 15, 2020 $51.49 $51.65 $51.38 $51.52 1 016 089
Apr 14, 2020 $51.50 $51.63 $51.36 $51.63 729 922
Apr 13, 2020 $51.47 $51.76 $51.39 $51.55 1 055 104
Apr 09, 2020 $51.55 $51.85 $51.27 $51.42 724 671
Apr 08, 2020 $51.60 $51.60 $51.35 $51.42 739 330
Apr 07, 2020 $51.40 $51.88 $51.16 $51.46 969 269
Apr 06, 2020 $51.82 $51.82 $51.35 $51.40 632 977
Apr 03, 2020 $51.51 $51.60 $51.32 $51.55 626 743
Apr 02, 2020 $51.53 $51.54 $51.23 $51.39 854 984
Apr 01, 2020 $51.25 $51.42 $51.16 $51.33 1 813 432
Mar 31, 2020 $50.98 $51.18 $50.86 $51.00 1 432 377
Mar 30, 2020 $50.96 $51.14 $50.77 $50.91 1 428 549
Mar 27, 2020 $50.68 $51.25 $50.55 $51.25 1 939 666
Mar 26, 2020 $50.27 $50.89 $50.02 $50.54 1 110 671
Mar 25, 2020 $50.19 $50.92 $50.13 $50.50 819 463
Mar 24, 2020 $49.61 $51.22 $49.52 $50.48 1 106 899
Mar 23, 2020 $50.15 $50.58 $49.67 $49.90 2 377 233
Mar 20, 2020 $50.37 $51.58 $50.12 $50.81 1 304 727
Mar 19, 2020 $51.05 $51.95 $50.14 $50.45 2 304 844
Mar 18, 2020 $51.65 $51.99 $51.03 $51.45 1 998 084

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMBS stock historical prices to predict future price movements?
Trend Analysis: Examine the LMBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Low Duration Mortgage Opportunities ETF

The investment seeks to generate current income with a secondary objective of capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in mortgage-related debt securities and other mortgage-related instruments (collectively, "Mortgage-Related Investments"). The advisor normally expects to invest in Mortgage-Related I... LMBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT