14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £191.30 £210.80 Friday, 17th May 2024 LMP.L stock ended at £209.20. This is 0.476% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.38% from a day low at £207.53 to a day high of £210.40.
90 days £178.00 £210.80
52 weeks £152.30 £210.80

Historical LondonMetric Property Plc prices

Date Open High Low Close Volume
Aug 16, 2016 £162.00 £164.60 £161.40 £161.70 498 078
Aug 15, 2016 £164.60 £165.00 £162.70 £163.70 494 532
Aug 12, 2016 £163.10 £165.60 £161.60 £165.00 764 907
Aug 11, 2016 £164.90 £164.90 £160.70 £161.80 942 186
Aug 10, 2016 £161.30 £163.50 £161.30 £161.90 1 224 283
Aug 09, 2016 £164.60 £164.60 £161.60 £162.50 1 021 566
Aug 08, 2016 £162.70 £165.70 £162.70 £163.50 449 361
Aug 05, 2016 £164.20 £165.70 £162.90 £164.40 701 792
Aug 04, 2016 £161.40 £164.30 £159.50 £163.30 870 256
Aug 03, 2016 £162.70 £163.40 £160.50 £160.80 747 126
Aug 02, 2016 £162.30 £163.70 £160.50 £162.10 1 478 343
Aug 01, 2016 £162.30 £162.40 £161.10 £161.80 1 516 431
Jul 29, 2016 £159.80 £162.20 £159.80 £161.80 4 740 204
Jul 28, 2016 £158.90 £162.10 £158.90 £161.20 1 497 643
Jul 27, 2016 £160.00 £161.30 £158.30 £160.20 1 145 482
Jul 26, 2016 £157.00 £160.40 £155.30 £160.00 2 061 453
Jul 25, 2016 £153.70 £156.90 £153.30 £156.80 1 038 059
Jul 22, 2016 £153.00 £155.50 £152.40 £153.60 1 330 492
Jul 21, 2016 £156.00 £156.00 £152.00 £154.80 2 253 918
Jul 20, 2016 £152.50 £157.30 £152.50 £155.70 662 617
Jul 19, 2016 £150.90 £154.90 £150.90 £154.40 685 137
Jul 18, 2016 £152.80 £153.80 £151.50 £152.00 632 382
Jul 15, 2016 £151.10 £152.90 £150.30 £150.90 875 503
Jul 14, 2016 £153.40 £156.90 £151.60 £152.00 1 151 096
Jul 13, 2016 £156.50 £156.50 £153.20 £153.40 1 331 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LMP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LondonMetric Property Plc

LondonMetric Property Plc LondonMetric is a FTSE 250 REIT that owns one of the UK's leading listed logistics platforms alongside a diversified long income portfolio, with 16 million sq ft under management. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.... LMP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT