XLON:LMP
LondonMetric Property Plc Stock Price (Quote)
£196.30
+1.60 (+0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.30 | £204.20 | Friday, 26th Apr 2024 LMP.L stock ended at £196.30. This is 0.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.39% from a day low at £194.40 to a day high of £197.10. |
| 90 days | £178.00 | £204.20 | |
| 52 weeks | £152.30 | £204.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £196.40 | £197.10 | £194.40 | £196.30 | 5 303 409 |
| Apr 25, 2024 | £193.40 | £196.40 | £192.50 | £194.70 | 7 029 686 |
| Apr 24, 2024 | £197.70 | £198.90 | £193.30 | £193.70 | 4 955 502 |
| Apr 23, 2024 | £199.00 | £199.20 | £196.40 | £197.80 | 5 599 926 |
| Apr 22, 2024 | £196.90 | £198.70 | £195.68 | £196.80 | 5 869 164 |
| Apr 19, 2024 | £197.00 | £197.00 | £191.30 | £194.50 | 4 139 747 |
| Apr 18, 2024 | £193.00 | £194.40 | £192.20 | £194.10 | 6 014 421 |
| Apr 17, 2024 | £192.00 | £195.60 | £191.60 | £192.50 | 4 905 343 |
| Apr 16, 2024 | £191.40 | £195.20 | £191.40 | £194.30 | 5 760 351 |
| Apr 15, 2024 | £194.20 | £198.20 | £194.20 | £196.00 | 3 195 266 |
| Apr 12, 2024 | £201.00 | £201.00 | £196.20 | £196.30 | 4 963 434 |
| Apr 11, 2024 | £194.60 | £199.20 | £194.30 | £198.70 | 10 551 759 |
| Apr 10, 2024 | £199.70 | £202.40 | £193.60 | £195.40 | 5 014 337 |
| Apr 09, 2024 | £199.40 | £199.70 | £197.50 | £198.10 | 2 546 869 |
| Apr 08, 2024 | £194.70 | £200.80 | £194.70 | £199.10 | 3 399 627 |
| Apr 05, 2024 | £195.80 | £198.10 | £195.80 | £198.10 | 4 054 315 |
| Apr 04, 2024 | £200.80 | £201.60 | £199.20 | £200.00 | 4 698 430 |
| Apr 03, 2024 | £204.00 | £204.00 | £197.80 | £200.00 | 12 091 692 |
| Apr 02, 2024 | £203.20 | £203.20 | £203.20 | £203.20 | 0 |
| Mar 28, 2024 | £199.40 | £204.20 | £198.10 | £203.20 | 6 929 690 |
| Mar 27, 2024 | £201.00 | £201.00 | £197.50 | £199.80 | 9 950 944 |
| Mar 26, 2024 | £196.70 | £199.40 | £195.60 | £199.00 | 5 181 175 |
| Mar 25, 2024 | £193.90 | £198.00 | £193.90 | £196.70 | 3 925 212 |
| Mar 22, 2024 | £197.10 | £200.38 | £194.40 | £197.90 | 7 839 319 |
| Mar 21, 2024 | £197.50 | £198.20 | £194.30 | £197.70 | 9 735 460 |
