XLON:LMP
LondonMetric Property Plc Stock Price (Quote)
£196.60
-0.500 (-0.254%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.30 | £204.00 | Tuesday, 30th Apr 2024 LMP.L stock ended at £196.60. This is 0.254% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £196.00 to a day high of £198.60. |
| 90 days | £178.00 | £204.20 | |
| 52 weeks | £152.30 | £204.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | £160.50 | £160.70 | £158.20 | £158.20 | 712 980 |
| Mar 04, 2016 | £160.70 | £161.50 | £159.30 | £159.90 | 1 232 061 |
| Mar 03, 2016 | £157.80 | £159.50 | £157.40 | £159.20 | 9 295 654 |
| Mar 02, 2016 | £157.60 | £157.80 | £156.90 | £157.50 | 1 481 407 |
| Mar 01, 2016 | £157.70 | £157.80 | £156.60 | £157.30 | 1 386 300 |
| Feb 29, 2016 | £157.20 | £157.80 | £156.30 | £157.10 | 1 883 922 |
| Feb 26, 2016 | £160.00 | £160.80 | £158.40 | £158.40 | 624 117 |
| Feb 25, 2016 | £157.60 | £160.00 | £157.60 | £158.30 | 1 089 431 |
| Feb 24, 2016 | £157.80 | £160.40 | £157.10 | £157.80 | 801 100 |
| Feb 23, 2016 | £157.50 | £161.50 | £157.50 | £158.50 | 673 984 |
| Feb 22, 2016 | £159.10 | £161.40 | £158.40 | £158.80 | 842 550 |
| Feb 19, 2016 | £160.20 | £161.50 | £159.10 | £161.00 | 1 092 951 |
| Feb 18, 2016 | £160.70 | £161.20 | £158.50 | £160.90 | 643 895 |
| Feb 17, 2016 | £158.60 | £160.50 | £155.50 | £159.90 | 520 226 |
| Feb 16, 2016 | £156.10 | £158.10 | £154.40 | £155.30 | 705 893 |
| Feb 15, 2016 | £159.00 | £159.00 | £156.30 | £157.30 | 653 108 |
| Feb 12, 2016 | £154.80 | £156.90 | £153.80 | £155.60 | 1 148 498 |
| Feb 11, 2016 | £155.00 | £156.00 | £153.20 | £155.20 | 1 037 656 |
| Feb 10, 2016 | £153.70 | £158.60 | £153.70 | £155.60 | 730 553 |
| Feb 09, 2016 | £157.30 | £157.90 | £153.50 | £154.50 | 4 204 502 |
| Feb 08, 2016 | £159.40 | £161.00 | £155.50 | £156.60 | 17 213 747 |
| Feb 05, 2016 | £162.00 | £162.50 | £159.50 | £160.10 | 2 143 107 |
| Feb 04, 2016 | £162.00 | £162.50 | £159.60 | £161.40 | 1 605 454 |
| Feb 03, 2016 | £161.40 | £161.50 | £159.50 | £160.80 | 1 308 518 |
| Feb 02, 2016 | £162.50 | £162.50 | £160.70 | £161.00 | 735 496 |
