XLON:LMP
LondonMetric Property Plc Stock Price (Quote)
£196.90
+0.300 (+0.153%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.30 | £204.00 | Wednesday, 1st May 2024 LMP.L stock ended at £196.90. This is 0.153% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.17% from a day low at £193.90 to a day high of £198.10. |
| 90 days | £178.00 | £204.20 | |
| 52 weeks | £152.30 | £204.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | £193.90 | £198.00 | £193.90 | £196.70 | 3 925 212 |
| Mar 22, 2024 | £197.10 | £200.38 | £194.40 | £197.90 | 7 839 319 |
| Mar 21, 2024 | £197.50 | £198.20 | £194.30 | £197.70 | 9 735 460 |
| Mar 20, 2024 | £189.60 | £194.00 | £189.60 | £193.30 | 7 909 281 |
| Mar 19, 2024 | £192.70 | £194.30 | £189.80 | £191.50 | 4 393 880 |
| Mar 18, 2024 | £190.10 | £193.10 | £189.97 | £192.20 | 4 982 982 |
| Mar 15, 2024 | £192.40 | £194.40 | £190.10 | £190.70 | 12 108 564 |
| Mar 14, 2024 | £193.10 | £194.50 | £190.90 | £191.70 | 4 495 088 |
| Mar 13, 2024 | £192.30 | £193.40 | £190.70 | £192.70 | 5 775 658 |
| Mar 12, 2024 | £196.50 | £196.50 | £191.50 | £192.40 | 6 175 820 |
| Mar 11, 2024 | £192.40 | £196.00 | £192.40 | £196.00 | 8 992 489 |
| Mar 08, 2024 | £192.50 | £196.20 | £189.90 | £194.30 | 7 646 005 |
| Mar 07, 2024 | £191.10 | £191.10 | £191.10 | £191.10 | 0 |
| Mar 06, 2024 | £188.90 | £193.60 | £188.80 | £191.10 | 17 108 556 |
| Mar 05, 2024 | £182.30 | £186.00 | £182.30 | £185.80 | 5 047 180 |
| Mar 04, 2024 | £182.80 | £183.50 | £179.60 | £183.40 | 19 327 454 |
| Mar 01, 2024 | £178.00 | £184.20 | £178.00 | £182.80 | 3 359 132 |
| Feb 29, 2024 | £186.00 | £186.00 | £179.80 | £180.40 | 4 645 693 |
| Feb 28, 2024 | £185.00 | £186.50 | £179.20 | £181.80 | 3 628 028 |
| Feb 27, 2024 | £187.80 | £189.00 | £185.50 | £185.50 | 3 624 867 |
| Feb 26, 2024 | £188.00 | £190.60 | £187.80 | £188.70 | 1 976 768 |
| Feb 23, 2024 | £190.30 | £190.30 | £185.80 | £188.40 | 2 490 135 |
| Feb 22, 2024 | £189.90 | £189.90 | £186.30 | £186.30 | 2 409 605 |
| Feb 21, 2024 | £190.30 | £190.80 | £187.80 | £187.80 | 3 810 073 |
| Feb 20, 2024 | £192.50 | £192.50 | £187.50 | £189.70 | 4 272 211 |
