XLON:LMP
LondonMetric Property Plc Stock Price (Quote)
£196.90
+0.300 (+0.153%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.30 | £204.00 | Wednesday, 1st May 2024 LMP.L stock ended at £196.90. This is 0.153% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.17% from a day low at £193.90 to a day high of £198.10. |
| 90 days | £178.00 | £204.20 | |
| 52 weeks | £152.30 | £204.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | £182.90 | £184.10 | £178.50 | £178.50 | 2 788 318 |
| Jun 12, 2023 | £186.00 | £186.08 | £182.70 | £183.60 | 1 671 270 |
| Jun 09, 2023 | £186.00 | £187.40 | £185.80 | £186.30 | 1 618 898 |
| Jun 08, 2023 | £191.70 | £191.70 | £186.00 | £186.60 | 2 415 125 |
| Jun 07, 2023 | £191.30 | £191.41 | £188.30 | £188.30 | 8 285 160 |
| Jun 06, 2023 | £186.00 | £191.40 | £186.00 | £190.60 | 2 930 930 |
| Jun 05, 2023 | £186.70 | £191.50 | £186.00 | £188.30 | 2 988 809 |
| Jun 02, 2023 | £176.10 | £186.60 | £176.10 | £185.80 | 9 117 405 |
| Jun 01, 2023 | £179.80 | £179.90 | £175.32 | £179.90 | 4 139 428 |
| May 31, 2023 | £174.60 | £180.40 | £170.38 | £180.00 | 12 001 175 |
| May 30, 2023 | £176.40 | £176.40 | £172.60 | £174.60 | 3 507 971 |
| May 26, 2023 | £175.60 | £172.60 | £172.60 | £172.60 | 3 188 733 |
| May 25, 2023 | £176.00 | £178.10 | £173.20 | £174.00 | 3 086 919 |
| May 24, 2023 | £184.20 | £184.40 | £168.50 | £178.50 | 10 151 134 |
| May 23, 2023 | £188.00 | £190.00 | £185.20 | £188.00 | 1 393 995 |
| May 22, 2023 | £188.00 | £188.00 | £183.60 | £186.00 | 1 469 457 |
| May 19, 2023 | £183.50 | £185.80 | £182.70 | £185.50 | 1 033 486 |
| May 18, 2023 | £192.00 | £192.00 | £183.80 | £183.90 | 993 664 |
| May 17, 2023 | £189.60 | £189.60 | £189.60 | £189.60 | 0 |
| May 16, 2023 | £188.74 | £191.90 | £188.74 | £189.60 | 1 002 075 |
| May 15, 2023 | £186.10 | £191.10 | £186.10 | £189.80 | 1 352 099 |
| May 12, 2023 | £187.50 | £189.20 | £186.50 | £186.60 | 1 267 016 |
| May 11, 2023 | £188.00 | £190.20 | £187.60 | £189.10 | 1 270 154 |
| May 10, 2023 | £188.00 | £188.00 | £185.30 | £187.60 | 1 773 548 |
| May 09, 2023 | £195.00 | £195.00 | £183.50 | £185.90 | 1 904 108 |
