14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £191.30 £210.80 Thursday, 16th May 2024 LMP.L stock ended at £210.20. This is 0.382% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.96% from a day low at £208.80 to a day high of £210.80.
90 days £178.00 £210.80
52 weeks £152.30 £210.80

Historical LondonMetric Property Plc prices

Date Open High Low Close Volume
May 22, 2023 £188.00 £188.00 £183.60 £186.00 1 469 457
May 19, 2023 £183.50 £185.80 £182.70 £185.50 1 033 486
May 18, 2023 £192.00 £192.00 £183.80 £183.90 993 664
May 17, 2023 £189.60 £189.60 £189.60 £189.60 0
May 16, 2023 £188.74 £191.90 £188.74 £189.60 1 002 075
May 15, 2023 £186.10 £191.10 £186.10 £189.80 1 352 099
May 12, 2023 £187.50 £189.20 £186.50 £186.60 1 267 016
May 11, 2023 £188.00 £190.20 £187.60 £189.10 1 270 154
May 10, 2023 £188.00 £188.00 £185.30 £187.60 1 773 548
May 09, 2023 £195.00 £195.00 £183.50 £185.90 1 904 108
May 05, 2023 £192.00 £194.37 £190.60 £192.00 863 774
May 04, 2023 £193.00 £193.00 £187.70 £190.50 1 705 790
May 03, 2023 £190.00 £190.80 £188.40 £190.00 3 874 271
May 02, 2023 £192.60 £192.60 £192.60 £192.60 0
Apr 28, 2023 £188.10 £192.70 £186.70 £192.60 2 429 540
Apr 27, 2023 £184.60 £188.20 £183.90 £187.50 726 701
Apr 26, 2023 £181.00 £186.40 £181.00 £186.00 1 669 604
Apr 25, 2023 £187.00 £187.00 £181.95 £184.60 1 770 119
Apr 24, 2023 £185.10 £185.10 £185.10 £185.10 0
Apr 21, 2023 £182.00 £185.10 £182.00 £185.10 1 497 248
Apr 20, 2023 £182.50 £186.20 £181.70 £184.30 994 038
Apr 19, 2023 £183.70 £184.70 £178.20 £181.80 1 079 224
Apr 18, 2023 £188.00 £188.00 £183.80 £184.80 1 294 628
Apr 17, 2023 £184.90 £186.10 £184.00 £185.00 1 365 376
Apr 14, 2023 £184.60 £187.80 £184.00 £184.00 1 087 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LMP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LondonMetric Property Plc

LondonMetric Property Plc LondonMetric is a FTSE 250 REIT that owns one of the UK's leading listed logistics platforms alongside a diversified long income portfolio, with 16 million sq ft under management. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.... LMP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT