XLON:LMP
LondonMetric Property Plc Stock Price (Quote)
£196.90
+0.300 (+0.153%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.30 | £204.00 | Wednesday, 1st May 2024 LMP.L stock ended at £196.90. This is 0.153% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.17% from a day low at £193.90 to a day high of £198.10. |
| 90 days | £178.00 | £204.20 | |
| 52 weeks | £152.30 | £204.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | £174.10 | £174.70 | £170.88 | £174.50 | 1 731 391 |
| Aug 21, 2023 | £174.10 | £177.80 | £170.00 | £170.00 | 1 736 385 |
| Aug 18, 2023 | £180.00 | £180.00 | £173.70 | £174.80 | 1 626 820 |
| Aug 17, 2023 | £180.10 | £181.20 | £177.30 | £177.40 | 12 124 398 |
| Aug 16, 2023 | £177.40 | £181.10 | £174.20 | £179.00 | 1 698 359 |
| Aug 15, 2023 | £179.70 | £181.30 | £176.00 | £178.20 | 939 893 |
| Aug 14, 2023 | £181.20 | £181.91 | £179.45 | £180.10 | 1 318 263 |
| Aug 11, 2023 | £182.60 | £185.90 | £181.00 | £181.00 | 1 022 053 |
| Aug 10, 2023 | £182.00 | £188.80 | £182.00 | £186.30 | 2 102 246 |
| Aug 09, 2023 | £188.20 | £188.20 | £181.20 | £185.10 | 1 827 748 |
| Aug 08, 2023 | £183.30 | £186.30 | £183.26 | £184.60 | 1 693 532 |
| Aug 07, 2023 | £182.70 | £186.40 | £180.80 | £184.00 | 1 991 358 |
| Aug 04, 2023 | £182.70 | £187.40 | £180.25 | £186.40 | 13 287 661 |
| Aug 03, 2023 | £178.90 | £187.20 | £178.90 | £184.40 | 3 676 431 |
| Aug 02, 2023 | £178.10 | £181.80 | £177.80 | £181.00 | 1 553 380 |
| Aug 01, 2023 | £181.70 | £184.40 | £178.20 | £181.80 | 1 469 011 |
| Jul 31, 2023 | £183.00 | £187.00 | £180.00 | £184.80 | 1 284 093 |
| Jul 28, 2023 | £190.30 | £190.30 | £182.60 | £183.10 | 1 105 431 |
| Jul 27, 2023 | £187.30 | £191.50 | £184.50 | £185.60 | 12 567 551 |
| Jul 26, 2023 | £184.30 | £186.20 | £182.10 | £186.00 | 821 698 |
| Jul 25, 2023 | £181.90 | £185.10 | £180.81 | £184.80 | 1 045 316 |
| Jul 24, 2023 | £185.40 | £187.00 | £183.10 | £183.10 | 1 505 471 |
| Jul 21, 2023 | £184.40 | £185.80 | £181.90 | £183.60 | 1 416 668 |
| Jul 20, 2023 | £180.60 | £187.50 | £180.60 | £185.00 | 3 213 531 |
| Jul 19, 2023 | £175.30 | £184.50 | £175.20 | £183.70 | 1 850 234 |
