XLON:LMP
LondonMetric Property Plc Stock Price (Quote)
£196.90
+0.300 (+0.153%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.30 | £204.00 | Wednesday, 1st May 2024 LMP.L stock ended at £196.90. This is 0.153% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.17% from a day low at £193.90 to a day high of £198.10. |
| 90 days | £178.00 | £204.20 | |
| 52 weeks | £152.30 | £204.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | £184.00 | £192.90 | £184.00 | £192.90 | 2 828 377 |
| Dec 05, 2023 | £182.00 | £188.60 | £182.00 | £188.20 | 2 803 442 |
| Dec 04, 2023 | £186.00 | £186.20 | £182.00 | £183.10 | 7 038 046 |
| Dec 01, 2023 | £183.30 | £183.30 | £178.30 | £183.00 | 1 178 733 |
| Nov 30, 2023 | £182.00 | £187.10 | £179.50 | £180.00 | 5 496 451 |
| Nov 29, 2023 | £178.00 | £186.00 | £178.00 | £186.00 | 1 530 381 |
| Nov 28, 2023 | £180.70 | £184.80 | £180.70 | £181.60 | 1 392 007 |
| Nov 27, 2023 | £184.30 | £184.30 | £184.30 | £184.30 | 0 |
| Nov 24, 2023 | £178.60 | £184.30 | £178.40 | £184.30 | 1 261 264 |
| Nov 23, 2023 | £178.00 | £184.80 | £178.00 | £183.00 | 1 521 548 |
| Nov 22, 2023 | £182.00 | £182.00 | £178.30 | £180.60 | 1 191 887 |
| Nov 21, 2023 | £179.70 | £185.00 | £177.70 | £177.70 | 1 441 238 |
| Nov 20, 2023 | £177.70 | £184.10 | £177.70 | £184.10 | 2 312 134 |
| Nov 17, 2023 | £180.00 | £183.30 | £178.70 | £181.20 | 2 400 568 |
| Nov 16, 2023 | £188.20 | £188.20 | £179.70 | £179.70 | 1 812 514 |
| Nov 15, 2023 | £188.00 | £192.30 | £183.00 | £183.80 | 3 512 094 |
| Nov 14, 2023 | £172.20 | £188.40 | £172.20 | £187.50 | 2 619 828 |
| Nov 13, 2023 | £179.60 | £179.60 | £173.40 | £174.60 | 1 541 890 |
| Nov 10, 2023 | £176.50 | £176.80 | £173.69 | £175.70 | 1 165 078 |
| Nov 09, 2023 | £177.00 | £178.10 | £172.70 | £176.50 | 1 134 608 |
| Nov 08, 2023 | £176.70 | £176.70 | £171.40 | £173.10 | 5 689 113 |
| Nov 07, 2023 | £175.00 | £177.10 | £172.10 | £172.90 | 3 037 638 |
| Nov 06, 2023 | £175.50 | £181.60 | £173.30 | £173.30 | 1 865 593 |
| Nov 03, 2023 | £179.40 | £180.90 | £177.00 | £179.80 | 3 112 312 |
| Nov 02, 2023 | £167.00 | £179.40 | £167.00 | £177.00 | 1 547 967 |
