XLON:LMP
LondonMetric Property Plc Stock Price (Quote)
£196.60
-0.500 (-0.254%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.30 | £204.00 | Tuesday, 30th Apr 2024 LMP.L stock ended at £196.60. This is 0.254% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £196.00 to a day high of £198.60. |
| 90 days | £178.00 | £204.20 | |
| 52 weeks | £152.30 | £204.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | £187.40 | £191.20 | £187.05 | £190.40 | 9 577 009 |
| Jan 11, 2024 | £180.30 | £188.80 | £180.30 | £186.30 | 2 879 993 |
| Jan 10, 2024 | £188.00 | £188.00 | £184.00 | £184.10 | 812 625 |
| Jan 09, 2024 | £188.00 | £188.00 | £182.96 | £184.30 | 1 439 841 |
| Jan 08, 2024 | £182.50 | £186.70 | £181.50 | £185.10 | 1 327 302 |
| Jan 05, 2024 | £183.00 | £185.50 | £181.80 | £183.80 | 2 237 664 |
| Jan 04, 2024 | £185.00 | £188.90 | £184.60 | £185.40 | 1 907 444 |
| Jan 03, 2024 | £192.00 | £192.20 | £186.50 | £187.40 | 2 405 744 |
| Jan 02, 2024 | £190.00 | £194.30 | £190.00 | £190.00 | 1 539 249 |
| Dec 29, 2023 | £191.20 | £194.40 | £191.20 | £191.50 | 485 395 |
| Dec 28, 2023 | £194.30 | £194.30 | £194.30 | £194.30 | 0 |
| Dec 27, 2023 | £197.70 | £197.70 | £192.70 | £194.80 | 870 353 |
| Dec 22, 2023 | £195.60 | £195.60 | £190.40 | £194.30 | 372 144 |
| Dec 21, 2023 | £193.90 | £193.90 | £193.90 | £193.90 | 0 |
| Dec 20, 2023 | £190.00 | £197.00 | £189.00 | £193.90 | 3 355 131 |
| Dec 19, 2023 | £196.10 | £197.30 | £188.20 | £188.20 | 3 437 424 |
| Dec 18, 2023 | £197.00 | £199.90 | £193.70 | £196.00 | 2 391 206 |
| Dec 15, 2023 | £200.00 | £204.40 | £197.20 | £197.40 | 6 291 881 |
| Dec 14, 2023 | £196.70 | £204.60 | £195.00 | £200.80 | 2 030 835 |
| Dec 13, 2023 | £189.20 | £192.00 | £189.10 | £192.00 | 2 638 010 |
| Dec 12, 2023 | £194.10 | £194.10 | £187.10 | £189.40 | 2 319 534 |
| Dec 11, 2023 | £192.00 | £192.00 | £187.50 | £191.00 | 1 194 879 |
| Dec 08, 2023 | £189.90 | £192.00 | £188.00 | £188.80 | 1 187 603 |
| Dec 07, 2023 | £196.00 | £196.00 | £188.50 | £191.60 | 1 839 589 |
| Dec 06, 2023 | £184.00 | £192.90 | £184.00 | £192.90 | 2 828 377 |
