XLON:LMP
LondonMetric Property Plc Stock Price (Quote)
£196.60
-0.500 (-0.254%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.30 | £204.00 | Tuesday, 30th Apr 2024 LMP.L stock ended at £196.60. This is 0.254% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £196.00 to a day high of £198.60. |
| 90 days | £178.00 | £204.20 | |
| 52 weeks | £152.30 | £204.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | £173.00 | £176.60 | £173.00 | £175.10 | 1 298 690 |
| Sep 25, 2023 | £173.00 | £176.50 | £173.00 | £175.10 | 1 957 066 |
| Sep 22, 2023 | £175.30 | £177.40 | £174.60 | £176.50 | 1 931 714 |
| Sep 21, 2023 | £172.70 | £179.70 | £172.70 | £176.50 | 1 543 426 |
| Sep 20, 2023 | £174.00 | £178.60 | £171.60 | £177.00 | 1 641 392 |
| Sep 19, 2023 | £173.90 | £173.90 | £169.60 | £170.10 | 1 592 261 |
| Sep 18, 2023 | £174.00 | £176.10 | £169.20 | £170.00 | 2 241 856 |
| Sep 15, 2023 | £179.90 | £180.00 | £173.83 | £174.80 | 4 248 622 |
| Sep 14, 2023 | £178.00 | £178.80 | £173.40 | £178.80 | 1 914 327 |
| Sep 13, 2023 | £175.00 | £176.30 | £172.70 | £175.20 | 1 668 940 |
| Sep 12, 2023 | £171.20 | £175.60 | £171.20 | £174.00 | 2 148 146 |
| Sep 11, 2023 | £173.00 | £174.00 | £173.00 | £174.00 | 3 945 857 |
| Sep 08, 2023 | £172.40 | £173.70 | £171.85 | £173.20 | 1 872 472 |
| Sep 07, 2023 | £175.70 | £175.70 | £175.70 | £175.70 | 0 |
| Sep 06, 2023 | £174.70 | £177.20 | £171.89 | £175.70 | 1 501 284 |
| Sep 05, 2023 | £178.20 | £178.20 | £173.10 | £173.20 | 1 683 446 |
| Sep 04, 2023 | £181.10 | £181.10 | £174.60 | £175.00 | 2 456 315 |
| Sep 01, 2023 | £185.50 | £185.50 | £176.80 | £176.80 | 15 258 179 |
| Aug 31, 2023 | £185.40 | £185.80 | £180.10 | £181.20 | 3 011 705 |
| Aug 30, 2023 | £178.90 | £178.90 | £178.90 | £178.90 | 0 |
| Aug 29, 2023 | £180.50 | £184.10 | £177.60 | £182.80 | 2 137 756 |
| Aug 25, 2023 | £177.50 | £180.20 | £177.50 | £178.90 | 2 058 334 |
| Aug 24, 2023 | £179.50 | £184.20 | £178.30 | £178.50 | 2 613 712 |
| Aug 23, 2023 | £176.70 | £179.50 | £174.40 | £178.80 | 2 115 925 |
| Aug 22, 2023 | £174.10 | £174.70 | £170.88 | £174.50 | 1 731 391 |
