XLON:LMP
LondonMetric Property Plc Stock Price (Quote)
£196.90
+0.300 (+0.153%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.30 | £204.00 | Wednesday, 1st May 2024 LMP.L stock ended at £196.90. This is 0.153% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.17% from a day low at £193.90 to a day high of £198.10. |
| 90 days | £178.00 | £204.20 | |
| 52 weeks | £152.30 | £204.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | £167.00 | £167.00 | £162.50 | £166.70 | 828 624 |
| Oct 31, 2023 | £161.40 | £166.37 | £161.40 | £165.40 | 1 827 035 |
| Oct 30, 2023 | £163.50 | £164.80 | £158.60 | £162.00 | 2 655 820 |
| Oct 27, 2023 | £157.00 | £163.40 | £157.00 | £162.00 | 2 510 568 |
| Oct 26, 2023 | £156.30 | £160.40 | £152.30 | £159.40 | 2 680 020 |
| Oct 25, 2023 | £160.20 | £161.58 | £156.20 | £156.40 | 2 033 599 |
| Oct 24, 2023 | £159.50 | £163.20 | £159.50 | £161.00 | 8 522 768 |
| Oct 23, 2023 | £166.20 | £166.20 | £157.60 | £161.10 | 2 651 828 |
| Oct 20, 2023 | £162.00 | £163.30 | £160.48 | £162.30 | 2 330 967 |
| Oct 19, 2023 | £166.20 | £168.40 | £162.90 | £163.20 | 2 092 811 |
| Oct 18, 2023 | £175.00 | £175.00 | £168.00 | £168.90 | 1 443 822 |
| Oct 17, 2023 | £170.00 | £174.70 | £170.00 | £174.10 | 1 912 895 |
| Oct 16, 2023 | £171.10 | £174.20 | £170.70 | £172.90 | 1 708 954 |
| Oct 13, 2023 | £173.00 | £175.30 | £171.00 | £171.60 | 1 461 207 |
| Oct 12, 2023 | £179.09 | £179.90 | £173.80 | £174.40 | 1 501 821 |
| Oct 11, 2023 | £176.20 | £177.80 | £172.60 | £176.70 | 3 139 670 |
| Oct 10, 2023 | £173.00 | £174.50 | £169.10 | £173.70 | 1 079 380 |
| Oct 09, 2023 | £173.00 | £173.00 | £168.40 | £170.10 | 1 097 186 |
| Oct 06, 2023 | £168.60 | £170.70 | £166.50 | £169.70 | 1 067 710 |
| Oct 05, 2023 | £164.70 | £164.70 | £164.70 | £164.70 | 0 |
| Oct 04, 2023 | £164.30 | £167.50 | £163.10 | £164.70 | 3 044 885 |
| Oct 03, 2023 | £167.40 | £168.00 | £164.68 | £165.40 | 1 759 222 |
| Oct 02, 2023 | £172.00 | £172.00 | £172.00 | £172.00 | 0 |
| Sep 29, 2023 | £171.90 | £174.30 | £168.00 | £172.00 | 2 955 703 |
| Sep 28, 2023 | £170.00 | £172.00 | £167.70 | £167.90 | 1 533 189 |
