XLON:LMP
LondonMetric Property Plc Stock Price (Quote)
£196.90
+0.300 (+0.153%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.30 | £204.00 | Wednesday, 1st May 2024 LMP.L stock ended at £196.90. This is 0.153% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.17% from a day low at £193.90 to a day high of £198.10. |
| 90 days | £178.00 | £204.20 | |
| 52 weeks | £152.30 | £204.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | £169.90 | £172.80 | £168.40 | £171.80 | 2 404 609 |
| Jul 17, 2023 | £170.50 | £174.03 | £169.90 | £169.90 | 1 460 843 |
| Jul 14, 2023 | £176.40 | £176.40 | £173.00 | £173.90 | 1 215 166 |
| Jul 13, 2023 | £170.80 | £174.80 | £170.80 | £174.00 | 1 057 308 |
| Jul 12, 2023 | £168.94 | £174.90 | £166.90 | £173.40 | 890 048 |
| Jul 11, 2023 | £162.30 | £167.60 | £162.30 | £167.20 | 1 139 137 |
| Jul 10, 2023 | £164.10 | £164.10 | £164.10 | £164.10 | 0 |
| Jul 07, 2023 | £163.30 | £165.50 | £162.60 | £164.10 | 1 926 050 |
| Jul 06, 2023 | £173.70 | £173.70 | £164.00 | £164.40 | 2 457 020 |
| Jul 05, 2023 | £170.50 | £170.50 | £167.50 | £170.10 | 2 050 626 |
| Jul 04, 2023 | £163.80 | £170.84 | £163.80 | £170.00 | 1 068 180 |
| Jul 03, 2023 | £165.40 | £165.40 | £165.40 | £165.40 | 0 |
| Jun 30, 2023 | £166.50 | £167.70 | £164.40 | £165.40 | 1 896 624 |
| Jun 29, 2023 | £168.00 | £168.00 | £162.70 | £163.50 | 1 454 195 |
| Jun 28, 2023 | £164.50 | £167.60 | £162.19 | £167.60 | 2 098 492 |
| Jun 27, 2023 | £162.20 | £164.04 | £161.00 | £162.70 | 1 179 831 |
| Jun 26, 2023 | £162.80 | £163.60 | £158.00 | £161.80 | 2 044 565 |
| Jun 23, 2023 | £166.50 | £167.40 | £161.80 | £161.80 | 1 504 780 |
| Jun 22, 2023 | £167.70 | £170.10 | £164.80 | £167.00 | 2 637 777 |
| Jun 21, 2023 | £172.10 | £172.30 | £169.30 | £170.60 | 3 181 358 |
| Jun 20, 2023 | £173.00 | £176.40 | £171.09 | £173.40 | 1 673 554 |
| Jun 19, 2023 | £173.40 | £178.21 | £173.40 | £174.30 | 2 588 976 |
| Jun 16, 2023 | £175.30 | £178.50 | £174.04 | £177.70 | 5 689 786 |
| Jun 15, 2023 | £177.60 | £178.50 | £174.40 | £175.70 | 2 222 850 |
| Jun 14, 2023 | £182.00 | £182.00 | £177.60 | £178.00 | 3 914 813 |
