XLON:LND

Brasilagro Cia Brasileira De Propriedades Agricolas Stock Price (Quote)

etoro logo Buy LND
*Your capital is at risk
4.30p
+0.0635 (+1.50%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 4.00p 5.60p Monday, 17th Nov 2025 LND.L stock ended at 4.30p. This is 1.50% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.14% from a day low at 4.20p to a day high of 4.50p.
90 days 2.25p 5.90p
52 weeks 2.25p 5.90p

Historical Brasilagro Cia Brasileira De Propriedades Agricolas prices

Date Open High Low Close Volume
Nov 17, 2025 4.40p 4.50p 4.20p 4.30p 499 029
Nov 14, 2025 4.24p 4.49p 4.21p 4.24p 202 312
Nov 13, 2025 4.38p 4.42p 4.24p 4.35p 721 620
Nov 12, 2025 4.36p 4.50p 4.23p 4.37p 968 862
Nov 11, 2025 4.11p 4.50p 4.11p 4.35p 2 193 709
Nov 10, 2025 4.28p 4.50p 4.13p 4.29p 1 243 809
Nov 07, 2025 4.20p 4.27p 4.00p 4.15p 2 146 887
Nov 06, 2025 4.15p 4.40p 4.10p 4.15p 1 010 516
Nov 05, 2025 4.25p 4.33p 4.10p 4.20p 1 411 907
Nov 04, 2025 4.37p 4.40p 4.13p 4.25p 1 909 583
Nov 03, 2025 4.33p 4.47p 4.20p 4.30p 1 888 709
Oct 31, 2025 4.10p 4.40p 4.10p 4.20p 2 387 116
Oct 30, 2025 4.13p 4.30p 4.06p 4.13p 892 507
Oct 29, 2025 4.06p 4.40p 4.05p 4.20p 4 645 223
Oct 28, 2025 4.02p 4.18p 4.00p 4.00p 2 006 118
Oct 27, 2025 4.26p 4.35p 4.00p 4.10p 7 935 880
Oct 24, 2025 4.72p 4.85p 4.44p 4.60p 1 478 970
Oct 23, 2025 4.53p 4.88p 4.40p 4.75p 1 480 617
Oct 22, 2025 4.90p 5.10p 4.39p 4.55p 3 429 349
Oct 21, 2025 5.30p 5.60p 4.68p 4.85p 2 468 933
Oct 20, 2025 5.36p 5.55p 5.12p 5.40p 743 113
Oct 17, 2025 5.26p 5.50p 5.10p 5.30p 822 191
Oct 16, 2025 5.68p 5.68p 5.20p 5.40p 910 481
Oct 15, 2025 4.80p 5.90p 4.80p 5.55p 4 504 250
Oct 14, 2025 4.79p 4.80p 4.65p 4.70p 749 752

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LND.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LND.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LND.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRASILAGRO CIA BRASILEIRA DE PROPRIEDADES AGRICOLAS
Landore Resources Limited, through its subsidiary, Landore Resources Canada Inc., acquires, explores for, and develops precious and base metal projects in Eastern Canada. It explores for nickel, copper, iron, cobalt, platinum, palladium, gold, and lithium deposits. The company holds 100% interest in Junior Lake property, which include 6 leases and 1,318 staked mining claims that cover an area of approximately 33,029 hectares located in the provin...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE