NYSE:LNT
Alliant Energy Corporation Stock Price (Quote)
$51.49
+1.33 (+2.65%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.05 | $52.31 | Friday, 31st May 2024 LNT stock ended at $51.49. This is 2.65% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.59% from a day low at $50.23 to a day high of $51.53. |
90 days | $47.23 | $52.31 | |
52 weeks | $45.15 | $56.26 |
Historical Alliant Energy Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 01, 2017 | $38.95 | $39.41 | $38.54 | $39.08 | 1 454 760 |
Feb 28, 2017 | $39.06 | $39.59 | $38.99 | $39.48 | 1 927 261 |
Feb 27, 2017 | $39.46 | $39.56 | $38.99 | $39.05 | 1 746 109 |
Feb 24, 2017 | $39.59 | $39.64 | $38.97 | $39.52 | 1 536 762 |
Feb 23, 2017 | $38.84 | $39.15 | $38.65 | $39.11 | 1 103 622 |
Feb 22, 2017 | $38.40 | $38.72 | $38.25 | $38.65 | 1 323 958 |
Feb 21, 2017 | $37.90 | $38.48 | $37.80 | $38.43 | 1 184 272 |
Feb 17, 2017 | $37.97 | $38.16 | $37.74 | $38.08 | 1 254 857 |
Feb 16, 2017 | $37.55 | $37.95 | $37.55 | $37.93 | 1 478 744 |
Feb 15, 2017 | $37.23 | $37.58 | $37.05 | $37.54 | 1 144 488 |
Feb 14, 2017 | $37.89 | $37.97 | $37.42 | $37.67 | 887 440 |
Feb 13, 2017 | $37.89 | $37.99 | $37.64 | $37.99 | 978 929 |
Feb 10, 2017 | $37.65 | $37.89 | $37.58 | $37.86 | 904 021 |
Feb 09, 2017 | $38.06 | $38.20 | $37.63 | $37.65 | 1 060 808 |
Feb 08, 2017 | $37.89 | $38.15 | $37.76 | $38.15 | 1 542 848 |
Feb 07, 2017 | $37.72 | $37.80 | $37.52 | $37.80 | 758 529 |
Feb 06, 2017 | $37.99 | $37.99 | $37.57 | $37.66 | 845 961 |
Feb 03, 2017 | $37.53 | $37.90 | $37.52 | $37.82 | 1 520 581 |
Feb 02, 2017 | $36.99 | $37.52 | $36.91 | $37.51 | 748 549 |
Feb 01, 2017 | $37.37 | $37.52 | $36.80 | $36.98 | 1 191 065 |
Jan 31, 2017 | $36.88 | $37.71 | $36.81 | $37.65 | 1 666 782 |
Jan 30, 2017 | $37.07 | $37.08 | $36.64 | $36.86 | 911 611 |
Jan 27, 2017 | $36.84 | $36.90 | $36.56 | $36.89 | 1 124 044 |
Jan 26, 2017 | $36.88 | $37.20 | $36.77 | $36.95 | 750 373 |
Jan 25, 2017 | $36.87 | $37.01 | $36.62 | $36.89 | 1 015 501 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LNT stock historical prices to predict future price movements?
Trend Analysis: Examine the LNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.