NYSE:LNT
Alliant Energy Corporation Stock Price (Quote)
$50.23
-0.140 (-0.278%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.23 | $50.61 | Thursday, 25th Apr 2024 LNT stock ended at $50.23. This is 0.278% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $49.71 to a day high of $50.53. |
| 90 days | $46.80 | $50.61 | |
| 52 weeks | $45.15 | $56.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $50.26 | $50.53 | $49.71 | $50.23 | 1 287 119 |
| Apr 24, 2024 | $49.34 | $50.51 | $49.19 | $50.37 | 1 303 251 |
| Apr 23, 2024 | $49.78 | $50.32 | $49.69 | $49.97 | 1 591 087 |
| Apr 22, 2024 | $49.58 | $50.16 | $49.24 | $49.89 | 1 426 522 |
| Apr 19, 2024 | $48.96 | $49.92 | $48.95 | $49.82 | 1 331 241 |
| Apr 18, 2024 | $48.59 | $48.95 | $48.25 | $48.84 | 1 085 117 |
| Apr 17, 2024 | $47.78 | $48.53 | $47.62 | $48.42 | 1 614 989 |
| Apr 16, 2024 | $48.00 | $48.10 | $47.23 | $47.40 | 1 727 654 |
| Apr 15, 2024 | $48.13 | $48.48 | $47.83 | $48.00 | 1 912 854 |
| Apr 12, 2024 | $48.53 | $48.69 | $47.76 | $48.00 | 1 531 374 |
| Apr 11, 2024 | $48.78 | $48.95 | $47.90 | $48.48 | 2 017 467 |
| Apr 10, 2024 | $49.07 | $49.18 | $48.21 | $48.68 | 1 987 264 |
| Apr 09, 2024 | $49.68 | $50.00 | $49.54 | $49.99 | 947 182 |
| Apr 08, 2024 | $48.78 | $49.60 | $48.66 | $49.45 | 1 299 782 |
| Apr 05, 2024 | $48.97 | $48.97 | $48.41 | $48.85 | 1 671 780 |
| Apr 04, 2024 | $49.79 | $49.79 | $48.65 | $49.13 | 1 763 894 |
| Apr 03, 2024 | $49.90 | $50.01 | $49.41 | $49.45 | 1 240 010 |
| Apr 02, 2024 | $49.68 | $50.34 | $49.68 | $49.97 | 1 199 121 |
| Apr 01, 2024 | $50.61 | $50.61 | $49.61 | $49.68 | 1 193 888 |
| Mar 28, 2024 | $49.80 | $50.48 | $49.72 | $50.40 | 2 360 014 |
| Mar 27, 2024 | $48.38 | $49.79 | $48.37 | $49.77 | 2 056 756 |
| Mar 26, 2024 | $48.67 | $48.68 | $48.02 | $48.26 | 1 413 486 |
| Mar 25, 2024 | $48.72 | $48.94 | $48.39 | $48.63 | 917 217 |
| Mar 22, 2024 | $49.17 | $49.20 | $48.62 | $48.67 | 1 322 182 |
| Mar 21, 2024 | $48.92 | $49.24 | $48.74 | $48.90 | 1 733 284 |
