NYSE:LNT
Alliant Energy Corporation Stock Price (Quote)
$50.50
-0.350 (-0.688%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LNT stock ended at $50.50. This is 0.688% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.53% from a day low at $50.26 to a day high of $51.03. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $33.61 | $34.13 | $33.20 | $33.88 | 3 206 800 |
| Feb 04, 2016 | $33.85 | $34.06 | $33.56 | $33.73 | 2 165 600 |
| Feb 03, 2016 | $33.42 | $34.05 | $33.20 | $33.90 | 1 796 600 |
| Feb 02, 2016 | $32.82 | $33.29 | $32.69 | $33.23 | 1 390 600 |
| Feb 01, 2016 | $32.49 | $33.20 | $32.38 | $32.98 | 2 750 000 |
| Jan 29, 2016 | $32.13 | $32.68 | $32.08 | $32.67 | 1 894 200 |
| Jan 28, 2016 | $31.31 | $31.97 | $31.01 | $31.82 | 1 354 400 |
| Jan 27, 2016 | $31.11 | $31.45 | $30.81 | $31.14 | 1 140 000 |
| Jan 26, 2016 | $31.26 | $31.69 | $31.22 | $31.16 | 902 600 |
| Jan 25, 2016 | $31.55 | $31.60 | $31.04 | $30.89 | 1 164 600 |
| Jan 22, 2016 | $30.88 | $31.61 | $30.81 | $31.27 | 1 221 600 |
| Jan 21, 2016 | $30.87 | $31.10 | $30.50 | $30.50 | 1 303 400 |
| Jan 20, 2016 | $31.38 | $31.70 | $30.38 | $30.59 | 1 348 200 |
| Jan 19, 2016 | $31.51 | $31.63 | $31.21 | $31.25 | 1 223 400 |
| Jan 15, 2016 | $31.15 | $31.22 | $30.64 | $30.92 | 1 427 400 |
| Jan 14, 2016 | $30.86 | $31.52 | $30.71 | $31.02 | 1 107 200 |
| Jan 13, 2016 | $30.90 | $31.17 | $30.76 | $30.56 | 2 083 600 |
| Jan 12, 2016 | $31.27 | $31.27 | $30.60 | $30.54 | 1 476 800 |
| Jan 11, 2016 | $31.05 | $31.23 | $30.91 | $30.79 | 1 088 000 |
| Jan 08, 2016 | $31.18 | $31.30 | $30.95 | $30.69 | 1 195 600 |
| Jan 07, 2016 | $30.96 | $31.35 | $30.95 | $30.70 | 1 239 400 |
| Jan 06, 2016 | $31.23 | $31.45 | $30.94 | $31.03 | 718 000 |
| Jan 05, 2016 | $31.14 | $31.38 | $30.60 | $30.99 | 1 136 200 |
