NYSE:LNT
Alliant Energy Corporation Stock Price (Quote)
$50.50
-0.350 (-0.688%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LNT stock ended at $50.50. This is 0.688% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.53% from a day low at $50.26 to a day high of $51.03. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $35.37 | $35.53 | $35.16 | $35.39 | 1 625 000 |
| Mar 11, 2016 | $35.60 | $35.65 | $35.35 | $35.42 | 1 192 200 |
| Mar 10, 2016 | $35.41 | $35.54 | $34.89 | $35.36 | 794 800 |
| Mar 09, 2016 | $35.07 | $35.50 | $34.73 | $35.41 | 869 400 |
| Mar 08, 2016 | $34.85 | $35.25 | $34.71 | $35.21 | 904 800 |
| Mar 07, 2016 | $34.60 | $34.87 | $34.54 | $34.78 | 702 200 |
| Mar 04, 2016 | $34.13 | $34.74 | $34.04 | $34.68 | 1 368 400 |
| Mar 03, 2016 | $34.31 | $34.34 | $33.71 | $34.34 | 863 000 |
| Mar 02, 2016 | $33.87 | $34.26 | $33.26 | $34.25 | 2 110 800 |
| Mar 01, 2016 | $34.14 | $34.48 | $33.83 | $33.98 | 1 838 600 |
| Feb 29, 2016 | $33.97 | $34.42 | $33.85 | $33.98 | 1 365 000 |
| Feb 26, 2016 | $34.86 | $34.94 | $33.98 | $34.05 | 1 119 000 |
| Feb 25, 2016 | $34.63 | $35.13 | $34.63 | $35.02 | 1 048 800 |
| Feb 24, 2016 | $34.28 | $34.78 | $34.24 | $34.59 | 1 261 200 |
| Feb 23, 2016 | $33.60 | $34.50 | $33.53 | $34.38 | 1 835 200 |
| Feb 22, 2016 | $33.68 | $34.08 | $33.68 | $33.90 | 1 377 800 |
| Feb 19, 2016 | $33.58 | $33.76 | $33.35 | $33.56 | 993 000 |
| Feb 18, 2016 | $33.17 | $33.89 | $33.08 | $33.70 | 1 266 000 |
| Feb 17, 2016 | $33.55 | $33.72 | $33.18 | $33.21 | 1 440 000 |
| Feb 16, 2016 | $33.75 | $33.75 | $33.24 | $33.48 | 1 904 600 |
| Feb 12, 2016 | $33.57 | $33.85 | $33.11 | $33.48 | 1 391 800 |
| Feb 11, 2016 | $34.03 | $34.24 | $33.59 | $33.59 | 1 763 600 |
| Feb 10, 2016 | $34.07 | $34.40 | $33.61 | $34.15 | 2 427 400 |
| Feb 09, 2016 | $33.90 | $34.33 | $33.81 | $34.17 | 2 167 600 |
| Feb 08, 2016 | $33.95 | $34.22 | $33.65 | $33.98 | 2 465 000 |
