NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$75.53
-2.65 (-3.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.46 | $79.97 | Friday, 3rd May 2024 LNTH stock ended at $75.53. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.70% from a day low at $74.95 to a day high of $79.97. |
| 90 days | $52.97 | $79.97 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $2.13 | $2.15 | $1.94 | $1.96 | 69 700 |
| Mar 11, 2016 | $2.18 | $2.18 | $2.08 | $2.13 | 41 700 |
| Mar 10, 2016 | $2.17 | $2.17 | $2.06 | $2.15 | 6 600 |
| Mar 09, 2016 | $2.17 | $2.26 | $2.04 | $2.15 | 65 200 |
| Mar 08, 2016 | $2.23 | $2.24 | $2.15 | $2.15 | 41 800 |
| Mar 07, 2016 | $2.05 | $2.28 | $2.00 | $2.26 | 62 200 |
| Mar 04, 2016 | $2.05 | $2.08 | $2.03 | $2.04 | 51 600 |
| Mar 03, 2016 | $2.06 | $2.10 | $2.03 | $2.05 | 96 500 |
| Mar 02, 2016 | $2.03 | $2.12 | $2.03 | $2.07 | 62 600 |
| Mar 01, 2016 | $2.11 | $2.14 | $2.02 | $2.06 | 52 700 |
| Feb 29, 2016 | $2.23 | $2.31 | $2.10 | $2.12 | 37 500 |
| Feb 26, 2016 | $2.25 | $2.39 | $2.20 | $2.29 | 43 200 |
| Feb 25, 2016 | $2.14 | $2.26 | $2.03 | $2.21 | 39 100 |
| Feb 24, 2016 | $2.30 | $2.33 | $2.02 | $2.14 | 46 000 |
| Feb 23, 2016 | $2.96 | $2.96 | $2.27 | $2.33 | 63 900 |
| Feb 22, 2016 | $2.04 | $2.06 | $2.00 | $2.04 | 30 900 |
| Feb 19, 2016 | $2.05 | $2.05 | $1.95 | $1.99 | 27 100 |
| Feb 18, 2016 | $1.95 | $2.20 | $1.93 | $2.03 | 44 200 |
| Feb 17, 2016 | $1.93 | $2.03 | $1.89 | $1.96 | 76 500 |
| Feb 16, 2016 | $1.94 | $1.94 | $1.85 | $1.92 | 9 500 |
| Feb 12, 2016 | $1.90 | $2.59 | $1.78 | $1.93 | 17 900 |
| Feb 11, 2016 | $1.80 | $1.95 | $1.80 | $1.87 | 20 600 |
| Feb 10, 2016 | $1.89 | $1.93 | $1.76 | $1.84 | 66 600 |
| Feb 09, 2016 | $1.80 | $1.95 | $1.78 | $1.89 | 69 700 |
| Feb 08, 2016 | $1.93 | $1.98 | $1.80 | $1.83 | 62 100 |
