NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$64.41
+1.34 (+2.12%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.92 | $65.54 | Tuesday, 23rd Apr 2024 LNTH stock ended at $64.41. This is 2.12% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.71% from a day low at $62.59 to a day high of $65.54. |
| 90 days | $50.42 | $69.73 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $63.02 | $65.54 | $62.59 | $64.41 | 568 454 |
| Apr 22, 2024 | $63.89 | $64.31 | $63.07 | $63.07 | 638 970 |
| Apr 19, 2024 | $62.10 | $64.01 | $61.47 | $63.81 | 773 396 |
| Apr 18, 2024 | $62.09 | $65.26 | $61.70 | $62.33 | 1 217 747 |
| Apr 17, 2024 | $61.97 | $62.92 | $61.46 | $61.48 | 520 634 |
| Apr 16, 2024 | $59.94 | $62.34 | $59.56 | $61.73 | 546 456 |
| Apr 15, 2024 | $61.24 | $61.45 | $59.72 | $60.25 | 637 232 |
| Apr 12, 2024 | $60.95 | $61.36 | $59.70 | $60.79 | 622 439 |
| Apr 11, 2024 | $60.09 | $61.97 | $60.09 | $61.50 | 668 130 |
| Apr 10, 2024 | $58.74 | $60.27 | $58.46 | $59.86 | 431 508 |
| Apr 09, 2024 | $59.97 | $61.07 | $59.55 | $60.42 | 783 976 |
| Apr 08, 2024 | $59.80 | $60.67 | $59.04 | $59.74 | 657 695 |
| Apr 05, 2024 | $59.49 | $60.94 | $59.12 | $60.83 | 473 893 |
| Apr 04, 2024 | $60.12 | $60.56 | $59.27 | $59.78 | 554 678 |
| Apr 03, 2024 | $58.69 | $60.08 | $58.49 | $59.19 | 515 601 |
| Apr 02, 2024 | $58.57 | $59.17 | $58.16 | $58.87 | 766 160 |
| Apr 01, 2024 | $61.96 | $62.24 | $59.65 | $60.11 | 760 030 |
| Mar 28, 2024 | $60.31 | $62.47 | $60.31 | $62.24 | 987 419 |
| Mar 27, 2024 | $59.41 | $60.51 | $59.38 | $60.46 | 651 833 |
| Mar 26, 2024 | $59.43 | $59.43 | $57.92 | $58.75 | 1 087 794 |
| Mar 25, 2024 | $59.08 | $60.25 | $58.85 | $59.03 | 982 130 |
| Mar 22, 2024 | $58.55 | $60.11 | $58.09 | $59.02 | 806 337 |
| Mar 21, 2024 | $59.84 | $59.96 | $58.64 | $58.72 | 674 221 |
| Mar 20, 2024 | $58.02 | $59.27 | $57.78 | $59.18 | 673 798 |
| Mar 19, 2024 | $56.75 | $59.42 | $56.52 | $58.44 | 1 209 555 |
