Range Low Price High Price Comment
30 days $98.84 $111.86 Thursday, 30th Jul 2026 LNTH stock ended at $101.00. This is 1.00% more than the trading day before Wednesday, 29th Jul 2026. During the day the stock fluctuated 2.53% from a day low at $100.00 to a day high of $102.53.
90 days $83.72 $111.86
52 weeks $47.27 $111.86

Historical Lantheus Holdings prices

Date Open High Low Close Volume
Jul 30, 2026 $100.57 $102.53 $100.00 $101.00 1 474 698
Jul 29, 2026 $101.30 $102.17 $98.84 $100.00 1 547 538
Jul 28, 2026 $103.00 $105.00 $100.68 $102.64 1 689 362
Jul 27, 2026 $105.07 $109.38 $105.01 $108.03 1 053 526
Jul 24, 2026 $104.08 $105.83 $102.84 $104.82 449 291
Jul 23, 2026 $103.59 $104.70 $101.04 $103.73 640 900
Jul 22, 2026 $106.50 $106.69 $104.54 $104.61 435 011
Jul 21, 2026 $104.29 $108.00 $103.31 $107.95 879 998
Jul 20, 2026 $108.24 $109.48 $104.22 $104.40 687 774
Jul 17, 2026 $103.50 $107.74 $102.60 $107.59 1 124 160
Jul 16, 2026 $105.00 $105.94 $103.75 $105.11 505 616
Jul 15, 2026 $102.11 $105.51 $101.71 $104.32 624 099
Jul 14, 2026 $104.89 $105.14 $100.84 $102.37 729 834
Jul 13, 2026 $105.22 $106.52 $104.16 $105.39 1 025 734
Jul 10, 2026 $105.99 $106.96 $104.78 $105.64 924 542
Jul 09, 2026 $108.56 $108.56 $105.17 $105.99 562 612
Jul 08, 2026 $102.22 $106.89 $102.04 $106.75 701 600
Jul 07, 2026 $101.50 $104.13 $99.63 $103.41 1 154 195
Jul 06, 2026 $109.79 $109.79 $102.44 $102.82 1 002 174
Jul 02, 2026 $108.96 $111.00 $108.53 $109.89 511 078
Jul 01, 2026 $111.69 $111.71 $108.93 $108.96 905 482
Jun 30, 2026 $109.80 $111.86 $109.00 $110.94 884 566
Jun 29, 2026 $108.78 $109.67 $108.63 $109.58 1 345 977
Jun 26, 2026 $108.51 $111.46 $108.51 $109.80 2 499 900
Jun 25, 2026 $105.97 $109.02 $105.61 $109.01 1 298 602

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LNTH stock historical prices to predict future price movements?
Trend Analysis: Examine the LNTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LNTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LANTHEUS HOLDINGS
Lantheus Holdings
Lantheus Holdings, Inc. develops, manufactures, and commercializes diagnostic and therapeutic products that assist clinicians in the diagnosis and treatment of heart, cancer, and other diseases worldwide. It provides DEFINITY, a microbubble ultrasound enhancing agent used in ultrasound exams of the heart; TechneLite, a technetium generator for nuclear medicine; Xenon-133 to assess pulmonary function; Neurolite to identify the area within the brai...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
3.01% Jul 27
UNFI
$49.05
1.39% Jul 27
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
8.72% Jul 23
I
INTR
$5.62
0.356% Jul 20

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE