NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$75.53
-2.65 (-3.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.46 | $79.97 | Friday, 3rd May 2024 LNTH stock ended at $75.53. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.70% from a day low at $74.95 to a day high of $79.97. |
| 90 days | $52.97 | $79.97 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $2.08 | $2.08 | $1.89 | $1.89 | 99 200 |
| Feb 04, 2016 | $2.24 | $2.30 | $2.05 | $2.07 | 65 100 |
| Feb 03, 2016 | $2.23 | $2.29 | $2.02 | $2.21 | 81 100 |
| Feb 02, 2016 | $2.11 | $2.36 | $2.11 | $2.21 | 65 300 |
| Feb 01, 2016 | $2.16 | $2.22 | $2.11 | $2.16 | 59 500 |
| Jan 29, 2016 | $2.07 | $2.48 | $2.07 | $2.17 | 62 900 |
| Jan 28, 2016 | $2.24 | $3.15 | $2.02 | $2.08 | 45 600 |
| Jan 27, 2016 | $2.36 | $2.36 | $2.13 | $2.19 | 29 100 |
| Jan 26, 2016 | $2.59 | $2.59 | $2.31 | $2.38 | 41 500 |
| Jan 25, 2016 | $2.61 | $2.69 | $2.40 | $2.55 | 14 700 |
| Jan 22, 2016 | $2.48 | $2.63 | $2.39 | $2.60 | 32 000 |
| Jan 21, 2016 | $2.33 | $2.46 | $2.31 | $2.44 | 20 000 |
| Jan 20, 2016 | $2.34 | $2.50 | $2.13 | $2.43 | 59 800 |
| Jan 19, 2016 | $2.44 | $2.45 | $2.28 | $2.37 | 33 100 |
| Jan 15, 2016 | $2.41 | $2.41 | $2.21 | $2.36 | 40 100 |
| Jan 14, 2016 | $2.55 | $2.59 | $2.35 | $2.49 | 31 900 |
| Jan 13, 2016 | $2.72 | $2.76 | $2.47 | $2.55 | 38 200 |
| Jan 12, 2016 | $2.87 | $2.87 | $2.45 | $2.72 | 69 500 |
| Jan 11, 2016 | $2.94 | $3.25 | $2.63 | $2.86 | 105 200 |
| Jan 08, 2016 | $3.08 | $3.15 | $2.92 | $2.93 | 72 400 |
| Jan 07, 2016 | $3.08 | $3.26 | $3.01 | $3.07 | 62 700 |
| Jan 06, 2016 | $3.15 | $3.24 | $3.02 | $3.14 | 51 800 |
| Jan 05, 2016 | $3.23 | $3.33 | $3.13 | $3.21 | 52 600 |
