14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.77 $91.73 Friday, 17th May 2024 LOGI stock ended at $89.96. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.12% from a day low at $89.83 to a day high of $91.73.
90 days $74.77 $95.58
52 weeks $53.92 $96.66

Historical Logitech International S.A. prices

Date Open High Low Close Volume
Dec 05, 2016 $24.22 $24.70 $24.22 $24.67 312 142
Dec 02, 2016 $24.06 $24.49 $24.02 $24.41 559 785
Dec 01, 2016 $24.19 $24.51 $24.03 $24.49 976 799
Nov 30, 2016 $24.70 $24.76 $24.46 $24.48 407 765
Nov 29, 2016 $24.34 $24.57 $24.22 $24.39 566 656
Nov 28, 2016 $24.27 $24.53 $24.16 $24.40 426 439
Nov 25, 2016 $24.42 $24.64 $24.41 $24.53 324 621
Nov 23, 2016 $24.48 $24.62 $24.34 $24.40 486 997
Nov 22, 2016 $24.50 $24.78 $24.39 $24.76 643 945
Nov 21, 2016 $25.03 $25.27 $24.99 $25.05 346 476
Nov 18, 2016 $25.26 $25.30 $25.05 $25.17 267 435
Nov 17, 2016 $25.16 $25.24 $25.02 $25.20 311 002
Nov 16, 2016 $24.71 $25.11 $24.70 $25.00 701 076
Nov 15, 2016 $24.37 $24.82 $24.35 $24.76 446 048
Nov 14, 2016 $23.68 $24.15 $23.62 $24.14 442 507
Nov 11, 2016 $23.93 $24.32 $23.86 $24.30 385 583
Nov 10, 2016 $24.31 $24.43 $23.91 $24.18 552 404
Nov 09, 2016 $24.81 $24.89 $24.46 $24.60 589 180
Nov 08, 2016 $24.84 $25.01 $24.79 $24.90 305 729
Nov 07, 2016 $24.78 $24.97 $24.73 $24.90 429 600
Nov 04, 2016 $24.16 $24.21 $23.90 $24.04 354 200
Nov 03, 2016 $24.24 $24.33 $24.19 $24.21 383 300
Nov 02, 2016 $24.40 $24.56 $24.29 $24.35 276 000
Nov 01, 2016 $24.28 $24.60 $24.24 $24.39 378 600
Oct 31, 2016 $24.10 $24.32 $24.08 $24.25 482 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOGI stock historical prices to predict future price movements?
Trend Analysis: Examine the LOGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Logitech International S.A.

Logitech International S.A. Logitech International S.A., through its subsidiaries, designs, manufactures, and markets products that connect people to digital and cloud experiences worldwide. The company offers pointing devices, such as wireless mouse; corded and cordless keyboards, living room keyboards, and keyboard-and-mouse combinations; PC webcams; and keyboards for tablets and smartphones, as well as other accessories for mobile devices. It also provides keyboards, mic... LOGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT