Range Low Price High Price Comment
30 days $84.44 $95.58 Thursday, 28th Mar 2024 LOGI stock ended at $89.37. This is 1.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.21% from a day low at $88.68 to a day high of $89.75.
90 days $83.22 $96.66
52 weeks $53.92 $96.66

Historical Logitech International S.A. prices

Date Open High Low Close Volume
2024-03-28 $88.71 $89.75 $88.68 $89.37 316 574
2024-03-27 $89.80 $89.80 $87.53 $88.46 446 880
2024-03-26 $91.26 $91.48 $90.62 $90.76 303 109
2024-03-25 $91.65 $91.77 $90.91 $91.12 214 981
2024-03-22 $89.90 $90.94 $89.81 $90.84 195 437
2024-03-21 $89.66 $90.07 $88.93 $89.80 311 355
2024-03-20 $88.74 $90.74 $88.56 $90.47 512 461
2024-03-19 $89.01 $90.58 $88.72 $90.48 515 014
2024-03-18 $87.04 $89.46 $85.95 $88.16 1 385 619
2024-03-15 $94.15 $95.58 $93.80 $94.72 572 554
2024-03-14 $94.29 $94.70 $93.32 $93.55 366 156
2024-03-13 $93.74 $94.23 $93.02 $93.31 328 729
2024-03-12 $91.14 $92.53 $90.57 $92.50 310 994
2024-03-11 $90.46 $91.45 $88.27 $91.41 553 523
2024-03-08 $90.40 $91.41 $90.31 $90.51 456 839
2024-03-07 $89.02 $89.96 $88.73 $89.53 349 686
2024-03-06 $86.94 $88.95 $86.79 $88.26 537 877
2024-03-05 $86.45 $86.45 $84.44 $84.78 454 614
2024-03-04 $87.04 $87.04 $84.89 $86.33 630 259
2024-03-01 $87.77 $88.34 $87.67 $87.90 315 951
2024-02-29 $89.14 $89.25 $87.61 $87.82 335 122
2024-02-28 $89.82 $89.82 $88.27 $88.77 379 385
2024-02-27 $90.38 $90.79 $89.94 $89.94 251 651
2024-02-26 $90.08 $90.20 $89.60 $89.85 396 651
2024-02-23 $90.00 $90.00 $89.12 $89.64 288 033
Click to get the best stock tips daily for free!

About Logitech International S.A.

Logitech International S.A. Logitech International S.A., through its subsidiaries, designs, manufactures, and markets products that connect people to digital and cloud experiences worldwide. The company offers pointing devices, such as wireless mouse; corded and cordless keyboards, living room keyboards, and keyboard-and-mouse combinations; PC webcams; and keyboards for tablets and smartphones, as well as other accessories for mobile devices. It also provides keyboards, mic... LOGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT