$97.37
-3.48 (-3.45%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.27 | $129.62 | Friday, 26th Jun 2026 LOGI stock ended at $97.37. This is 3.45% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 3.52% from a day low at $96.27 to a day high of $99.66. |
| 90 days | $89.29 | $129.62 | |
| 52 weeks | $83.38 | $129.62 |
Historical Logitech International S.A. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | $99.34 | $99.66 | $96.27 | $97.37 | 1 497 047 |
| Jun 25, 2026 | $103.04 | $103.06 | $99.75 | $100.85 | 918 133 |
| Jun 24, 2026 | $104.28 | $104.64 | $101.93 | $102.37 | 830 030 |
| Jun 23, 2026 | $103.86 | $105.05 | $103.74 | $104.39 | 526 150 |
| Jun 22, 2026 | $106.35 | $107.29 | $106.00 | $106.83 | 619 144 |
| Jun 18, 2026 | $107.13 | $109.09 | $106.04 | $107.64 | 893 681 |
| Jun 17, 2026 | $109.72 | $109.77 | $105.73 | $105.94 | 925 358 |
| Jun 16, 2026 | $111.47 | $111.79 | $109.13 | $109.23 | 573 922 |
| Jun 15, 2026 | $112.41 | $112.41 | $110.70 | $110.90 | 685 038 |
| Jun 12, 2026 | $109.61 | $111.11 | $108.80 | $110.81 | 752 803 |
| Jun 11, 2026 | $109.50 | $109.89 | $106.58 | $109.89 | 1 378 072 |
| Jun 10, 2026 | $111.23 | $112.33 | $109.01 | $109.13 | 964 743 |
| Jun 09, 2026 | $115.00 | $115.62 | $110.11 | $113.04 | 1 045 466 |
| Jun 08, 2026 | $114.35 | $115.08 | $113.01 | $113.38 | 573 575 |
| Jun 05, 2026 | $115.94 | $115.97 | $112.44 | $112.93 | 896 949 |
| Jun 04, 2026 | $118.52 | $119.61 | $118.16 | $118.69 | 803 714 |
| Jun 03, 2026 | $123.41 | $123.75 | $118.70 | $119.07 | 1 901 284 |
| Jun 02, 2026 | $129.14 | $129.62 | $126.68 | $126.69 | 1 253 520 |
| Jun 01, 2026 | $123.32 | $126.87 | $122.02 | $126.67 | 1 826 262 |
| May 29, 2026 | $117.52 | $123.57 | $117.52 | $121.87 | 3 555 172 |
| May 28, 2026 | $111.60 | $112.89 | $109.82 | $111.76 | 985 007 |
| May 27, 2026 | $109.90 | $110.56 | $109.18 | $109.91 | 631 639 |
| May 26, 2026 | $110.61 | $111.75 | $109.18 | $111.36 | 1 156 585 |
| May 22, 2026 | $106.95 | $113.04 | $106.95 | $112.63 | 1 761 422 |
| May 21, 2026 | $102.64 | $105.93 | $102.56 | $105.80 | 575 484 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LOGI stock historical prices to predict future price movements?
Trend Analysis: Examine the LOGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LOGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LOGI