NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$89.37
+0.91 (+1.03%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $84.44 | $95.58 | Thursday, 28th Mar 2024 LOGI stock ended at $89.37. This is 1.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.21% from a day low at $88.68 to a day high of $89.75. |
90 days | $83.22 | $96.66 | |
52 weeks | $53.92 | $96.66 |
Historical Logitech International S.A. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $88.71 | $89.75 | $88.68 | $89.37 | 316 574 |
2024-03-27 | $89.80 | $89.80 | $87.53 | $88.46 | 446 880 |
2024-03-26 | $91.26 | $91.48 | $90.62 | $90.76 | 303 109 |
2024-03-25 | $91.65 | $91.77 | $90.91 | $91.12 | 214 981 |
2024-03-22 | $89.90 | $90.94 | $89.81 | $90.84 | 195 437 |
2024-03-21 | $89.66 | $90.07 | $88.93 | $89.80 | 311 355 |
2024-03-20 | $88.74 | $90.74 | $88.56 | $90.47 | 512 461 |
2024-03-19 | $89.01 | $90.58 | $88.72 | $90.48 | 515 014 |
2024-03-18 | $87.04 | $89.46 | $85.95 | $88.16 | 1 385 619 |
2024-03-15 | $94.15 | $95.58 | $93.80 | $94.72 | 572 554 |
2024-03-14 | $94.29 | $94.70 | $93.32 | $93.55 | 366 156 |
2024-03-13 | $93.74 | $94.23 | $93.02 | $93.31 | 328 729 |
2024-03-12 | $91.14 | $92.53 | $90.57 | $92.50 | 310 994 |
2024-03-11 | $90.46 | $91.45 | $88.27 | $91.41 | 553 523 |
2024-03-08 | $90.40 | $91.41 | $90.31 | $90.51 | 456 839 |
2024-03-07 | $89.02 | $89.96 | $88.73 | $89.53 | 349 686 |
2024-03-06 | $86.94 | $88.95 | $86.79 | $88.26 | 537 877 |
2024-03-05 | $86.45 | $86.45 | $84.44 | $84.78 | 454 614 |
2024-03-04 | $87.04 | $87.04 | $84.89 | $86.33 | 630 259 |
2024-03-01 | $87.77 | $88.34 | $87.67 | $87.90 | 315 951 |
2024-02-29 | $89.14 | $89.25 | $87.61 | $87.82 | 335 122 |
2024-02-28 | $89.82 | $89.82 | $88.27 | $88.77 | 379 385 |
2024-02-27 | $90.38 | $90.79 | $89.94 | $89.94 | 251 651 |
2024-02-26 | $90.08 | $90.20 | $89.60 | $89.85 | 396 651 |
2024-02-23 | $90.00 | $90.00 | $89.12 | $89.64 | 288 033 |