NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$84.35
+0.440 (+0.524%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LOGI stock ended at $84.35. This is 0.524% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.88% from a day low at $83.89 to a day high of $84.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $14.13 | $14.43 | $14.13 | $14.32 | 1 326 100 |
| Feb 08, 2016 | $14.90 | $14.96 | $14.61 | $14.76 | 1 205 700 |
| Feb 05, 2016 | $15.30 | $15.40 | $15.21 | $15.31 | 927 400 |
| Feb 04, 2016 | $14.74 | $15.26 | $14.74 | $15.22 | 1 225 900 |
| Feb 03, 2016 | $14.98 | $15.03 | $14.78 | $15.03 | 1 091 900 |
| Feb 02, 2016 | $14.95 | $15.07 | $14.44 | $14.50 | 1 187 100 |
| Feb 01, 2016 | $15.74 | $15.89 | $15.69 | $15.81 | 549 300 |
| Jan 29, 2016 | $15.64 | $15.88 | $15.62 | $15.85 | 371 300 |
| Jan 28, 2016 | $15.70 | $15.80 | $15.44 | $15.51 | 732 400 |
| Jan 27, 2016 | $15.49 | $15.81 | $15.48 | $15.61 | 962 200 |
| Jan 26, 2016 | $15.25 | $15.51 | $15.21 | $15.50 | 566 800 |
| Jan 25, 2016 | $15.14 | $15.32 | $15.11 | $15.21 | 641 200 |
| Jan 22, 2016 | $14.84 | $15.21 | $14.84 | $15.18 | 974 200 |
| Jan 21, 2016 | $14.83 | $14.97 | $14.51 | $14.73 | 1 841 700 |
| Jan 20, 2016 | $13.74 | $13.90 | $13.38 | $13.72 | 1 168 800 |
| Jan 19, 2016 | $13.95 | $13.98 | $13.73 | $13.79 | 772 700 |
| Jan 15, 2016 | $13.41 | $13.52 | $13.25 | $13.48 | 507 000 |
| Jan 14, 2016 | $13.74 | $13.90 | $13.57 | $13.73 | 512 800 |
| Jan 13, 2016 | $14.03 | $14.08 | $13.58 | $13.59 | 318 100 |
| Jan 12, 2016 | $14.10 | $14.16 | $13.95 | $14.03 | 317 000 |
| Jan 11, 2016 | $14.01 | $14.09 | $13.84 | $13.97 | 529 300 |
| Jan 08, 2016 | $14.32 | $14.36 | $13.75 | $13.78 | 735 600 |
| Jan 07, 2016 | $14.49 | $14.51 | $14.09 | $14.09 | 694 900 |
| Jan 06, 2016 | $14.69 | $14.81 | $14.61 | $14.78 | 252 300 |
| Jan 05, 2016 | $14.95 | $14.97 | $14.76 | $14.86 | 324 600 |
