NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$89.96
+0.730 (+0.82%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.77 | $91.73 | Friday, 17th May 2024 LOGI stock ended at $89.96. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.12% from a day low at $89.83 to a day high of $91.73. |
90 days | $74.77 | $95.58 | |
52 weeks | $53.92 | $96.66 |
Date | Open | High | Low | Close | Volume |
May 03, 2016 | $15.59 | $15.61 | $15.41 | $15.42 | 504 027 |
May 02, 2016 | $15.58 | $15.66 | $15.51 | $15.64 | 843 592 |
Apr 29, 2016 | $15.49 | $15.49 | $15.24 | $15.38 | 1 055 951 |
Apr 28, 2016 | $15.42 | $15.53 | $14.82 | $14.84 | 1 479 806 |
Apr 27, 2016 | $15.81 | $15.94 | $15.77 | $15.90 | 503 633 |
Apr 26, 2016 | $15.60 | $15.75 | $15.54 | $15.69 | 396 367 |
Apr 25, 2016 | $15.63 | $15.65 | $15.53 | $15.58 | 283 103 |
Apr 22, 2016 | $15.55 | $15.74 | $15.55 | $15.66 | 378 719 |
Apr 21, 2016 | $15.71 | $15.75 | $15.48 | $15.53 | 1 084 147 |
Apr 20, 2016 | $16.46 | $16.49 | $16.25 | $16.26 | 441 270 |
Apr 19, 2016 | $16.49 | $16.62 | $16.37 | $16.53 | 680 142 |
Apr 18, 2016 | $16.20 | $16.40 | $16.12 | $16.32 | 621 691 |
Apr 15, 2016 | $16.24 | $16.32 | $16.09 | $16.12 | 612 085 |
Apr 14, 2016 | $16.51 | $16.55 | $16.32 | $16.34 | 505 792 |
Apr 13, 2016 | $16.36 | $16.46 | $16.32 | $16.39 | 468 043 |
Apr 12, 2016 | $16.07 | $16.16 | $15.92 | $16.09 | 524 518 |
Apr 11, 2016 | $16.24 | $16.30 | $16.04 | $16.07 | 417 143 |
Apr 08, 2016 | $16.20 | $16.43 | $16.16 | $16.34 | 436 206 |
Apr 07, 2016 | $16.25 | $16.30 | $16.13 | $16.18 | 250 280 |
Apr 06, 2016 | $16.08 | $16.48 | $16.08 | $16.43 | 494 747 |
Apr 05, 2016 | $15.86 | $16.06 | $15.80 | $15.96 | 1 422 826 |
Apr 04, 2016 | $16.02 | $16.04 | $15.87 | $15.92 | 324 228 |
Apr 01, 2016 | $15.70 | $16.00 | $15.69 | $15.94 | 618 023 |
Mar 31, 2016 | $15.98 | $16.04 | $15.90 | $15.91 | 288 595 |
Mar 30, 2016 | $15.88 | $15.94 | $15.82 | $15.85 | 182 501 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LOGI stock historical prices to predict future price movements?
Trend Analysis: Examine the LOGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LOGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.