NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$84.39
+0.0400 (+0.0474%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LOGI stock ended at $84.39. This is 0.0474% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.01% from a day low at $84.12 to a day high of $84.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $16.01 | $16.38 | $16.01 | $16.30 | 418 000 |
| Mar 16, 2016 | $15.71 | $16.13 | $15.69 | $16.09 | 807 700 |
| Mar 15, 2016 | $15.83 | $15.86 | $15.71 | $15.76 | 349 800 |
| Mar 14, 2016 | $15.95 | $15.98 | $15.87 | $15.91 | 449 200 |
| Mar 11, 2016 | $15.95 | $16.00 | $15.81 | $15.91 | 884 800 |
| Mar 10, 2016 | $15.90 | $16.08 | $15.69 | $15.83 | 646 400 |
| Mar 09, 2016 | $15.91 | $16.04 | $15.81 | $16.00 | 319 900 |
| Mar 08, 2016 | $16.13 | $16.15 | $15.78 | $15.82 | 466 100 |
| Mar 07, 2016 | $16.23 | $16.60 | $16.23 | $16.56 | 732 600 |
| Mar 04, 2016 | $15.92 | $16.36 | $15.92 | $16.20 | 745 100 |
| Mar 03, 2016 | $15.97 | $16.19 | $15.89 | $16.18 | 698 300 |
| Mar 02, 2016 | $15.48 | $15.75 | $15.42 | $15.74 | 546 800 |
| Mar 01, 2016 | $15.44 | $15.86 | $15.41 | $15.85 | 629 400 |
| Feb 29, 2016 | $15.46 | $15.57 | $15.33 | $15.33 | 530 000 |
| Feb 26, 2016 | $15.35 | $15.36 | $15.11 | $15.20 | 617 100 |
| Feb 25, 2016 | $15.22 | $15.46 | $15.19 | $15.45 | 687 700 |
| Feb 24, 2016 | $14.76 | $15.46 | $14.76 | $15.46 | 758 400 |
| Feb 23, 2016 | $15.04 | $15.36 | $14.91 | $15.26 | 968 100 |
| Feb 22, 2016 | $15.01 | $15.08 | $14.90 | $14.93 | 456 900 |
| Feb 19, 2016 | $14.92 | $14.96 | $14.79 | $14.95 | 311 400 |
| Feb 18, 2016 | $15.05 | $15.15 | $14.98 | $15.04 | 626 700 |
| Feb 17, 2016 | $14.70 | $14.99 | $14.70 | $14.88 | 599 800 |
| Feb 16, 2016 | $14.35 | $14.68 | $14.29 | $14.65 | 554 100 |
| Feb 12, 2016 | $14.02 | $14.15 | $13.95 | $14.14 | 771 800 |
| Feb 11, 2016 | $14.11 | $14.31 | $14.08 | $14.29 | 814 300 |
