XLON:LOK
Lok'nStore Group plc Stock Price (Quote)
£1,105.00
-0.0500 (-0.0045%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £920.00 | £1,180.00 | Friday, 10th May 2024 LOK.L stock ended at £1,105.00. This is 0.0045% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at £1,100.00 to a day high of £1,110.00. |
| 90 days | £770.00 | £1,180.00 | |
| 52 weeks | £621.90 | £1,180.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2022 | £1,000.00 | £1,006.45 | £996.00 | £1,000.00 | 3 831 |
| Jan 26, 2022 | £970.00 | £1,010.00 | £966.00 | £1,000.00 | 80 751 |
| Jan 25, 2022 | £925.00 | £975.00 | £925.00 | £970.00 | 18 298 |
| Jan 24, 2022 | £960.00 | £968.00 | £904.50 | £920.00 | 24 394 |
| Jan 21, 2022 | £1,010.00 | £1,010.00 | £950.00 | £965.00 | 31 520 |
| Jan 20, 2022 | £1,025.00 | £1,025.00 | £994.50 | £998.00 | 15 896 |
| Jan 19, 2022 | £1,020.00 | £1,037.00 | £1,020.00 | £1,025.00 | 107 516 |
| Jan 18, 2022 | £1,045.00 | £1,045.00 | £992.00 | £1,025.00 | 31 786 |
| Jan 17, 2022 | £1,065.00 | £1,065.00 | £1,041.00 | £1,050.00 | 34 485 |
| Jan 14, 2022 | £1,070.00 | £1,076.00 | £1,053.00 | £1,065.00 | 17 340 |
| Jan 13, 2022 | £1,070.00 | £1,080.00 | £1,060.00 | £1,070.00 | 14 847 |
| Jan 12, 2022 | £1,065.00 | £1,074.70 | £1,051.00 | £1,067.50 | 21 349 |
| Jan 11, 2022 | £1,040.00 | £1,070.00 | £1,020.00 | £1,060.00 | 21 422 |
| Jan 10, 2022 | £1,045.00 | £1,060.00 | £1,025.00 | £1,040.00 | 26 952 |
| Jan 07, 2022 | £1,020.00 | £1,060.00 | £1,000.00 | £1,045.00 | 23 253 |
| Jan 06, 2022 | £1,030.00 | £1,085.00 | £1,002.00 | £1,085.00 | 15 359 |
| Jan 05, 2022 | £1,010.00 | £1,040.00 | £1,010.00 | £1,030.00 | 61 919 |
| Jan 04, 2022 | £1,005.00 | £1,025.00 | £999.00 | £1,005.00 | 22 511 |
| Dec 31, 2021 | £990.00 | £1,010.00 | £990.00 | £1,000.00 | 11 452 |
| Dec 30, 2021 | £970.00 | £1,000.00 | £970.00 | £990.00 | 20 141 |
| Dec 29, 2021 | £963.00 | £980.00 | £955.00 | £970.00 | 10 533 |
| Dec 24, 2021 | £952.00 | £970.00 | £952.00 | £963.00 | 6 251 |
| Dec 23, 2021 | £940.00 | £969.00 | £940.00 | £952.00 | 52 328 |
| Dec 22, 2021 | £930.00 | £950.00 | £930.00 | £940.00 | 9 935 |
| Dec 21, 2021 | £920.00 | £939.00 | £905.00 | £930.00 | 23 129 |
