XLON:LOK
Lok'nStore Group plc Stock Price (Quote)
£1,105.00
-0.0500 (-0.0045%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £920.00 | £1,180.00 | Friday, 10th May 2024 LOK.L stock ended at £1,105.00. This is 0.0045% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at £1,100.00 to a day high of £1,110.00. |
| 90 days | £770.00 | £1,180.00 | |
| 52 weeks | £621.90 | £1,180.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £868.40 | £872.00 | £841.40 | £872.00 | 47 088 |
| Apr 03, 2024 | £866.00 | £868.00 | £836.00 | £838.00 | 57 305 |
| Apr 02, 2024 | £860.00 | £860.00 | £860.00 | £860.00 | 0 |
| Mar 28, 2024 | £862.40 | £862.40 | £826.40 | £860.00 | 24 523 |
| Mar 27, 2024 | £835.33 | £861.00 | £812.00 | £850.00 | 13 481 |
| Mar 26, 2024 | £824.00 | £857.95 | £824.00 | £854.00 | 10 523 |
| Mar 25, 2024 | £826.22 | £863.04 | £826.22 | £840.00 | 86 976 |
| Mar 22, 2024 | £830.00 | £840.00 | £816.05 | £840.00 | 41 925 |
| Mar 21, 2024 | £808.00 | £830.00 | £800.00 | £830.00 | 60 952 |
| Mar 20, 2024 | £810.00 | £812.00 | £801.00 | £804.00 | 32 493 |
| Mar 19, 2024 | £811.50 | £828.00 | £804.00 | £828.00 | 9 365 |
| Mar 18, 2024 | £798.00 | £824.00 | £796.00 | £824.00 | 25 981 |
| Mar 15, 2024 | £804.00 | £808.00 | £802.00 | £802.00 | 14 644 |
| Mar 14, 2024 | £802.80 | £810.00 | £800.12 | £802.00 | 26 859 |
| Mar 13, 2024 | £804.00 | £805.50 | £798.00 | £805.00 | 41 502 |
| Mar 12, 2024 | £801.20 | £804.60 | £796.28 | £802.00 | 16 206 |
| Mar 11, 2024 | £793.10 | £800.00 | £790.40 | £794.00 | 7 977 |
| Mar 08, 2024 | £787.00 | £806.00 | £787.00 | £805.00 | 17 744 |
| Mar 07, 2024 | £798.00 | £798.00 | £798.00 | £798.00 | 0 |
| Mar 06, 2024 | £794.00 | £800.00 | £794.00 | £798.00 | 11 453 |
| Mar 05, 2024 | £804.00 | £804.00 | £792.00 | £800.00 | 24 771 |
| Mar 04, 2024 | £802.33 | £806.00 | £796.00 | £796.00 | 3 107 |
| Mar 01, 2024 | £808.00 | £808.00 | £790.36 | £800.00 | 9 024 |
| Feb 29, 2024 | £798.12 | £802.40 | £786.09 | £792.00 | 3 444 |
| Feb 28, 2024 | £784.00 | £800.00 | £782.00 | £787.00 | 8 828 |
