XLON:LOK
Lok'nStore Group plc Stock Price (Quote)
£1,105.00
-0.0500 (-0.0045%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £920.00 | £1,180.00 | Friday, 10th May 2024 LOK.L stock ended at £1,105.00. This is 0.0045% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at £1,100.00 to a day high of £1,110.00. |
| 90 days | £770.00 | £1,180.00 | |
| 52 weeks | £621.90 | £1,180.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £780.00 | £828.00 | £780.00 | £802.00 | 7 657 |
| Dec 13, 2023 | £780.00 | £820.00 | £780.00 | £810.00 | 25 276 |
| Dec 12, 2023 | £760.00 | £806.80 | £760.00 | £794.00 | 18 781 |
| Dec 11, 2023 | £760.00 | £808.00 | £760.00 | £786.00 | 22 417 |
| Dec 08, 2023 | £760.00 | £790.00 | £760.00 | £774.00 | 31 543 |
| Dec 07, 2023 | £760.00 | £796.00 | £760.00 | £774.00 | 22 213 |
| Dec 06, 2023 | £762.00 | £810.00 | £762.00 | £772.00 | 23 824 |
| Dec 05, 2023 | £772.00 | £790.00 | £772.00 | £774.00 | 54 747 |
| Dec 04, 2023 | £772.00 | £786.00 | £770.00 | £770.00 | 16 865 |
| Dec 01, 2023 | £740.00 | £800.00 | £740.00 | £776.00 | 22 852 |
| Nov 30, 2023 | £774.00 | £778.00 | £758.85 | £766.00 | 4 134 |
| Nov 29, 2023 | £744.00 | £778.00 | £744.00 | £774.00 | 8 742 |
| Nov 28, 2023 | £773.25 | £775.00 | £742.60 | £756.00 | 8 069 |
| Nov 27, 2023 | £752.00 | £780.00 | £740.00 | £765.00 | 11 964 |
| Nov 24, 2023 | £778.00 | £778.00 | £732.00 | £760.00 | 10 421 |
| Nov 23, 2023 | £751.44 | £760.00 | £739.32 | £740.00 | 13 522 |
| Nov 22, 2023 | £800.00 | £800.00 | £758.00 | £758.00 | 44 165 |
| Nov 21, 2023 | £790.00 | £790.00 | £755.60 | £760.00 | 55 584 |
| Nov 20, 2023 | £758.00 | £790.00 | £758.00 | £786.00 | 14 423 |
| Nov 17, 2023 | £744.00 | £778.00 | £740.00 | £760.00 | 31 681 |
| Nov 16, 2023 | £728.00 | £766.00 | £728.00 | £758.00 | 23 830 |
| Nov 15, 2023 | £722.48 | £738.00 | £715.36 | £730.00 | 23 052 |
| Nov 14, 2023 | £694.00 | £748.00 | £690.00 | £720.00 | 27 872 |
| Nov 13, 2023 | £684.00 | £698.00 | £684.00 | £693.00 | 6 937 |
| Nov 10, 2023 | £690.00 | £708.00 | £680.00 | £684.00 | 14 806 |
