XLON:LOK
Lok'nStore Group plc Stock Price (Quote)
£1,105.00
-0.0500 (-0.0045%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £920.00 | £1,180.00 | Friday, 10th May 2024 LOK.L stock ended at £1,105.00. This is 0.0045% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at £1,100.00 to a day high of £1,110.00. |
| 90 days | £770.00 | £1,180.00 | |
| 52 weeks | £621.90 | £1,180.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £688.00 | £688.00 | £688.00 | £688.00 | 135 243 |
| Nov 08, 2023 | £678.30 | £700.00 | £678.00 | £682.00 | 30 278 |
| Nov 07, 2023 | £680.00 | £694.00 | £676.00 | £688.00 | 17 029 |
| Nov 06, 2023 | £675.00 | £704.00 | £675.00 | £704.00 | 15 218 |
| Nov 03, 2023 | £686.90 | £698.00 | £686.00 | £698.00 | 22 704 |
| Nov 02, 2023 | £664.00 | £708.00 | £664.00 | £688.00 | 91 115 |
| Nov 01, 2023 | £685.28 | £685.28 | £664.00 | £684.00 | 13 879 |
| Oct 31, 2023 | £673.60 | £690.00 | £666.00 | £688.00 | 28 002 |
| Oct 30, 2023 | £670.00 | £684.00 | £650.00 | £680.00 | 58 418 |
| Oct 27, 2023 | £669.20 | £672.70 | £649.00 | £649.00 | 14 603 |
| Oct 26, 2023 | £667.00 | £677.20 | £650.00 | £650.00 | 29 268 |
| Oct 25, 2023 | £670.00 | £700.00 | £648.00 | £666.00 | 39 686 |
| Oct 24, 2023 | £668.00 | £670.00 | £650.93 | £670.00 | 9 031 |
| Oct 23, 2023 | £637.60 | £668.00 | £637.60 | £661.00 | 20 803 |
| Oct 20, 2023 | £648.00 | £668.00 | £641.60 | £646.00 | 36 951 |
| Oct 19, 2023 | £649.50 | £652.40 | £644.00 | £650.00 | 3 259 |
| Oct 18, 2023 | £632.00 | £665.00 | £632.00 | £655.00 | 7 967 |
| Oct 17, 2023 | £646.00 | £664.92 | £640.00 | £642.25 | 6 637 |
| Oct 16, 2023 | £638.00 | £655.00 | £638.00 | £650.00 | 5 016 |
| Oct 13, 2023 | £636.08 | £670.00 | £636.08 | £670.00 | 5 568 |
| Oct 12, 2023 | £631.10 | £668.00 | £630.56 | £650.00 | 29 342 |
| Oct 11, 2023 | £625.00 | £645.00 | £621.90 | £630.00 | 15 913 |
| Oct 10, 2023 | £625.60 | £647.00 | £625.00 | £640.00 | 23 430 |
| Oct 09, 2023 | £652.00 | £652.00 | £626.00 | £628.00 | 15 174 |
| Oct 06, 2023 | £670.00 | £685.00 | £640.00 | £650.00 | 35 830 |
