XLON:LOK
Lok'nStore Group plc Stock Price (Quote)
£1,105.00
-0.0500 (-0.0045%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £920.00 | £1,180.00 | Friday, 10th May 2024 LOK.L stock ended at £1,105.00. This is 0.0045% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at £1,100.00 to a day high of £1,110.00. |
| 90 days | £770.00 | £1,180.00 | |
| 52 weeks | £621.90 | £1,180.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £789.00 | £789.92 | £780.00 | £780.00 | 269 325 |
| Feb 26, 2024 | £782.92 | £790.00 | £770.00 | £770.00 | 17 619 |
| Feb 23, 2024 | £793.14 | £793.16 | £780.00 | £780.00 | 237 888 |
| Feb 22, 2024 | £787.00 | £792.00 | £783.00 | £788.00 | 160 497 |
| Feb 21, 2024 | £792.80 | £798.00 | £788.00 | £790.00 | 50 304 |
| Feb 20, 2024 | £790.00 | £822.04 | £790.00 | £796.00 | 17 762 |
| Feb 19, 2024 | £802.00 | £820.52 | £792.00 | £809.00 | 98 371 |
| Feb 16, 2024 | £792.00 | £818.50 | £792.00 | £814.00 | 14 310 |
| Feb 15, 2024 | £816.00 | £816.00 | £804.28 | £806.00 | 5 629 |
| Feb 14, 2024 | £810.00 | £824.00 | £796.00 | £796.00 | 31 203 |
| Feb 13, 2024 | £830.00 | £830.00 | £803.22 | £818.00 | 27 285 |
| Feb 12, 2024 | £828.00 | £828.00 | £799.00 | £813.00 | 8 458 |
| Feb 09, 2024 | £802.00 | £830.00 | £797.00 | £830.00 | 104 112 |
| Feb 08, 2024 | £824.00 | £824.00 | £799.72 | £812.00 | 95 205 |
| Feb 07, 2024 | £822.88 | £822.88 | £802.72 | £815.00 | 29 019 |
| Feb 06, 2024 | £800.68 | £812.88 | £800.00 | £800.00 | 13 386 |
| Feb 05, 2024 | £824.00 | £824.00 | £802.00 | £810.00 | 34 390 |
| Feb 02, 2024 | £814.00 | £820.00 | £802.00 | £808.00 | 25 787 |
| Feb 01, 2024 | £800.08 | £828.00 | £795.46 | £820.00 | 30 925 |
| Jan 31, 2024 | £838.00 | £838.00 | £800.00 | £810.00 | 22 541 |
| Jan 30, 2024 | £811.05 | £820.00 | £805.00 | £818.00 | 71 579 |
| Jan 29, 2024 | £832.00 | £832.00 | £804.00 | £804.00 | 13 243 |
| Jan 26, 2024 | £802.00 | £826.00 | £802.00 | £802.00 | 4 615 |
| Jan 25, 2024 | £806.00 | £833.60 | £806.00 | £806.00 | 32 732 |
| Jan 24, 2024 | £812.00 | £836.60 | £804.00 | £804.00 | 15 287 |
