XLON:LOK
Lok'nStore Group plc Stock Price (Quote)
£1,110.00
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £812.00 | £1,180.00 | Friday, 26th Apr 2024 LOK.L stock ended at £1,110.00. During the day the stock fluctuated 3.62% from a day low at £1,105.00 to a day high of £1,145.00. |
| 90 days | £770.00 | £1,180.00 | |
| 52 weeks | £621.90 | £1,180.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £1,120.00 | £1,145.00 | £1,105.00 | £1,110.00 | 154 741 |
| Apr 25, 2024 | £1,116.00 | £1,125.00 | £1,105.00 | £1,110.00 | 16 011 |
| Apr 24, 2024 | £1,125.00 | £1,130.00 | £1,110.00 | £1,115.00 | 397 990 |
| Apr 23, 2024 | £1,155.00 | £1,155.00 | £1,115.00 | £1,120.00 | 100 164 |
| Apr 22, 2024 | £1,110.00 | £1,180.00 | £1,100.00 | £1,125.00 | 420 266 |
| Apr 19, 2024 | £1,110.00 | £1,110.00 | £1,105.00 | £1,110.00 | 514 446 |
| Apr 18, 2024 | £1,110.00 | £1,111.50 | £1,105.00 | £1,110.00 | 1 715 163 |
| Apr 17, 2024 | £1,110.00 | £1,110.00 | £1,105.00 | £1,110.00 | 609 329 |
| Apr 16, 2024 | £1,105.00 | £1,110.00 | £1,100.00 | £1,110.00 | 216 669 |
| Apr 15, 2024 | £1,115.00 | £1,115.00 | £1,105.00 | £1,105.00 | 1 469 565 |
| Apr 12, 2024 | £1,115.00 | £1,125.00 | £1,110.00 | £1,110.00 | 671 609 |
| Apr 11, 2024 | £1,115.00 | £1,136.25 | £1,104.00 | £1,115.00 | 4 030 796 |
| Apr 10, 2024 | £928.00 | £958.00 | £920.00 | £958.00 | 47 831 |
| Apr 09, 2024 | £874.00 | £928.00 | £874.00 | £923.00 | 44 476 |
| Apr 08, 2024 | £866.00 | £894.00 | £866.00 | £894.00 | 43 426 |
| Apr 05, 2024 | £862.00 | £874.00 | £852.00 | £870.00 | 28 249 |
| Apr 04, 2024 | £868.40 | £872.00 | £841.40 | £872.00 | 47 088 |
| Apr 03, 2024 | £866.00 | £868.00 | £836.00 | £838.00 | 57 305 |
| Apr 02, 2024 | £860.00 | £860.00 | £860.00 | £860.00 | 0 |
| Mar 28, 2024 | £862.40 | £862.40 | £826.40 | £860.00 | 24 523 |
| Mar 27, 2024 | £835.33 | £861.00 | £812.00 | £850.00 | 13 481 |
| Mar 26, 2024 | £824.00 | £857.95 | £824.00 | £854.00 | 10 523 |
| Mar 25, 2024 | £826.22 | £863.04 | £826.22 | £840.00 | 86 976 |
| Mar 22, 2024 | £830.00 | £840.00 | £816.05 | £840.00 | 41 925 |
| Mar 21, 2024 | £808.00 | £830.00 | £800.00 | £830.00 | 60 952 |
