XLON:LOK
Lok'nStore Group plc Stock Price (Quote)
£1,105.00
-0.0500 (-0.0045%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £920.00 | £1,180.00 | Friday, 10th May 2024 LOK.L stock ended at £1,105.00. This is 0.0045% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at £1,100.00 to a day high of £1,110.00. |
| 90 days | £770.00 | £1,180.00 | |
| 52 weeks | £621.90 | £1,180.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £664.00 | £664.00 | £664.00 | £664.00 | 0 |
| Oct 04, 2023 | £680.00 | £702.80 | £670.00 | £700.00 | 16 135 |
| Oct 03, 2023 | £700.00 | £727.28 | £680.00 | £685.00 | 64 025 |
| Oct 02, 2023 | £706.44 | £706.44 | £706.44 | £706.44 | 0 |
| Sep 29, 2023 | £711.50 | £713.04 | £706.44 | £706.44 | 12 571 |
| Sep 28, 2023 | £706.00 | £716.00 | £704.00 | £716.00 | 13 663 |
| Sep 27, 2023 | £706.00 | £711.68 | £704.00 | £706.80 | 13 504 |
| Sep 26, 2023 | £708.80 | £722.00 | £708.80 | £720.00 | 8 044 |
| Sep 25, 2023 | £713.60 | £714.96 | £697.28 | £702.00 | 28 552 |
| Sep 22, 2023 | £721.68 | £728.00 | £706.00 | £728.00 | 15 297 |
| Sep 21, 2023 | £712.00 | £726.00 | £704.80 | £726.00 | 35 238 |
| Sep 20, 2023 | £726.00 | £726.00 | £710.00 | £712.00 | 31 977 |
| Sep 19, 2023 | £720.00 | £724.00 | £706.00 | £724.00 | 23 662 |
| Sep 18, 2023 | £732.00 | £732.00 | £716.00 | £723.00 | 45 889 |
| Sep 15, 2023 | £730.00 | £742.00 | £730.00 | £732.00 | 7 670 |
| Sep 14, 2023 | £726.00 | £750.00 | £726.00 | £750.00 | 15 361 |
| Sep 13, 2023 | £726.00 | £732.40 | £710.00 | £710.00 | 10 730 |
| Sep 12, 2023 | £734.40 | £742.00 | £722.00 | £722.00 | 50 660 |
| Sep 11, 2023 | £726.00 | £740.00 | £723.60 | £728.00 | 21 060 |
| Sep 08, 2023 | £730.00 | £735.76 | £716.00 | £716.00 | 26 510 |
| Sep 07, 2023 | £736.00 | £736.00 | £736.00 | £736.00 | 0 |
| Sep 06, 2023 | £738.00 | £750.00 | £730.00 | £736.00 | 8 038 |
| Sep 05, 2023 | £731.00 | £736.00 | £710.00 | £710.00 | 10 930 |
| Sep 04, 2023 | £732.32 | £750.00 | £726.00 | £750.00 | 101 529 |
| Sep 01, 2023 | £730.00 | £750.00 | £730.00 | £732.00 | 14 027 |
