XLON:LOK
Lok'nStore Group plc Stock Price (Quote)
£1,105.00
-0.0500 (-0.0045%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £920.00 | £1,180.00 | Friday, 10th May 2024 LOK.L stock ended at £1,105.00. This is 0.0045% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at £1,100.00 to a day high of £1,110.00. |
| 90 days | £770.00 | £1,180.00 | |
| 52 weeks | £621.90 | £1,180.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £812.00 | £826.00 | £802.00 | £802.00 | 31 118 |
| Jan 22, 2024 | £842.00 | £848.00 | £802.00 | £812.00 | 12 655 |
| Jan 19, 2024 | £818.08 | £838.40 | £811.88 | £836.00 | 86 922 |
| Jan 18, 2024 | £802.00 | £844.00 | £802.00 | £816.00 | 23 452 |
| Jan 17, 2024 | £802.00 | £828.00 | £802.00 | £824.00 | 60 765 |
| Jan 16, 2024 | £816.00 | £853.80 | £810.00 | £822.00 | 46 845 |
| Jan 15, 2024 | £826.38 | £847.54 | £812.00 | £820.00 | 9 064 |
| Jan 12, 2024 | £838.00 | £848.00 | £804.00 | £810.00 | 9 526 |
| Jan 11, 2024 | £826.00 | £848.00 | £803.00 | £826.00 | 13 050 |
| Jan 10, 2024 | £849.00 | £854.00 | £804.00 | £826.00 | 16 008 |
| Jan 09, 2024 | £841.20 | £846.00 | £804.00 | £836.00 | 15 814 |
| Jan 08, 2024 | £820.00 | £840.00 | £816.76 | £840.00 | 24 307 |
| Jan 05, 2024 | £820.00 | £834.46 | £802.00 | £812.00 | 20 825 |
| Jan 04, 2024 | £842.00 | £870.80 | £822.00 | £834.00 | 34 904 |
| Jan 03, 2024 | £861.00 | £872.80 | £840.00 | £842.00 | 61 226 |
| Jan 02, 2024 | £900.00 | £900.00 | £854.00 | £854.00 | 28 299 |
| Dec 29, 2023 | £884.30 | £890.00 | £854.00 | £886.00 | 10 130 |
| Dec 28, 2023 | £848.00 | £848.00 | £848.00 | £848.00 | 0 |
| Dec 27, 2023 | £840.00 | £870.00 | £834.00 | £868.00 | 18 887 |
| Dec 22, 2023 | £852.00 | £858.00 | £832.50 | £848.00 | 6 651 |
| Dec 21, 2023 | £822.00 | £822.00 | £822.00 | £822.00 | 0 |
| Dec 20, 2023 | £780.00 | £838.00 | £780.00 | £822.00 | 44 403 |
| Dec 19, 2023 | £804.00 | £838.00 | £804.00 | £814.00 | 16 113 |
| Dec 18, 2023 | £810.00 | £840.00 | £802.00 | £812.00 | 62 540 |
| Dec 15, 2023 | £780.00 | £832.06 | £720.00 | £822.00 | 102 145 |
