XLON:LOK
Lok'nStore Group plc Stock Price (Quote)
£1,105.00
-0.0500 (-0.0045%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £920.00 | £1,180.00 | Friday, 10th May 2024 LOK.L stock ended at £1,105.00. This is 0.0045% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at £1,100.00 to a day high of £1,110.00. |
| 90 days | £770.00 | £1,180.00 | |
| 52 weeks | £621.90 | £1,180.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £740.20 | £744.00 | £740.20 | £744.00 | 10 309 |
| Aug 30, 2023 | £722.00 | £722.00 | £722.00 | £722.00 | 0 |
| Aug 29, 2023 | £733.00 | £740.00 | £722.00 | £730.00 | 58 437 |
| Aug 25, 2023 | £724.00 | £731.00 | £720.00 | £722.00 | 21 656 |
| Aug 24, 2023 | £718.00 | £728.00 | £700.00 | £700.00 | 15 670 |
| Aug 23, 2023 | £716.00 | £720.00 | £705.60 | £720.00 | 105 305 |
| Aug 22, 2023 | £702.00 | £706.50 | £698.00 | £704.00 | 28 444 |
| Aug 21, 2023 | £696.00 | £704.45 | £681.00 | £700.00 | 24 089 |
| Aug 18, 2023 | £694.00 | £700.00 | £686.00 | £700.00 | 25 182 |
| Aug 17, 2023 | £700.00 | £718.00 | £690.00 | £714.00 | 17 968 |
| Aug 16, 2023 | £738.00 | £742.00 | £689.28 | £718.00 | 165 274 |
| Aug 15, 2023 | £726.00 | £748.00 | £726.00 | £726.00 | 25 751 |
| Aug 14, 2023 | £740.00 | £750.00 | £730.00 | £746.00 | 30 963 |
| Aug 11, 2023 | £738.00 | £756.00 | £730.00 | £732.00 | 87 269 |
| Aug 10, 2023 | £752.00 | £760.00 | £736.00 | £736.00 | 14 210 |
| Aug 09, 2023 | £754.00 | £766.00 | £746.00 | £746.00 | 24 885 |
| Aug 08, 2023 | £756.00 | £760.00 | £748.00 | £748.00 | 61 959 |
| Aug 07, 2023 | £764.00 | £770.00 | £748.00 | £754.00 | 14 433 |
| Aug 04, 2023 | £792.00 | £796.00 | £760.00 | £760.00 | 74 086 |
| Aug 03, 2023 | £776.00 | £784.36 | £770.00 | £774.00 | 18 795 |
| Aug 02, 2023 | £810.00 | £810.00 | £770.00 | £770.00 | 18 483 |
| Aug 01, 2023 | £790.00 | £806.00 | £790.00 | £794.00 | 16 591 |
| Jul 31, 2023 | £800.00 | £808.00 | £790.00 | £790.00 | 23 177 |
| Jul 28, 2023 | £796.00 | £802.00 | £790.00 | £802.00 | 6 288 |
| Jul 27, 2023 | £806.00 | £806.80 | £779.80 | £796.00 | 16 865 |
