XLON:LOK
Lok'nStore Group plc Stock Price (Quote)
£1,105.00
-0.0500 (-0.0045%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £920.00 | £1,180.00 | Friday, 10th May 2024 LOK.L stock ended at £1,105.00. This is 0.0045% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at £1,100.00 to a day high of £1,110.00. |
| 90 days | £770.00 | £1,180.00 | |
| 52 weeks | £621.90 | £1,180.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | £918.00 | £920.00 | £901.00 | £910.00 | 14 366 |
| Dec 17, 2021 | £940.00 | £940.00 | £916.00 | £925.00 | 8 224 |
| Dec 16, 2021 | £907.50 | £940.00 | £906.63 | £925.00 | 6 360 |
| Dec 15, 2021 | £890.00 | £909.00 | £886.00 | £900.00 | 4 684 |
| Dec 14, 2021 | £867.25 | £900.00 | £867.25 | £885.00 | 174 818 |
| Dec 13, 2021 | £901.50 | £901.50 | £861.00 | £865.00 | 12 399 |
| Dec 10, 2021 | £910.00 | £920.00 | £900.00 | £905.00 | 15 795 |
| Dec 09, 2021 | £945.40 | £945.40 | £930.00 | £935.00 | 4 682 |
| Dec 08, 2021 | £947.75 | £950.00 | £940.00 | £950.00 | 2 301 |
| Dec 07, 2021 | £949.00 | £950.00 | £940.00 | £950.00 | 1 025 |
| Dec 06, 2021 | £964.40 | £984.00 | £940.00 | £950.00 | 29 546 |
| Dec 03, 2021 | £959.00 | £970.00 | £955.00 | £970.00 | 2 694 |
| Dec 02, 2021 | £955.00 | £985.00 | £955.00 | £970.00 | 4 476 |
| Dec 01, 2021 | £953.00 | £970.00 | £950.00 | £970.00 | 4 629 |
| Nov 30, 2021 | £966.00 | £985.00 | £950.00 | £970.00 | 1 805 |
| Nov 29, 2021 | £956.00 | £971.00 | £952.00 | £971.00 | 2 140 |
| Nov 26, 2021 | £970.00 | £984.00 | £952.00 | £975.00 | 8 762 |
| Nov 25, 2021 | £984.65 | £1,000.00 | £964.00 | £992.00 | 13 856 |
| Nov 24, 2021 | £988.00 | £999.90 | £972.35 | £990.00 | 8 149 |
| Nov 23, 2021 | £979.00 | £1,000.00 | £971.40 | £980.00 | 6 686 |
| Nov 22, 2021 | £956.03 | £980.00 | £956.03 | £965.00 | 14 683 |
| Nov 19, 2021 | £946.03 | £979.00 | £946.03 | £965.00 | 4 000 |
| Nov 18, 2021 | £934.00 | £958.84 | £930.00 | £955.00 | 17 349 |
| Nov 17, 2021 | £928.00 | £950.00 | £920.20 | £940.00 | 70 |
| Nov 16, 2021 | £950.00 | £957.50 | £910.00 | £930.00 | 36 461 |
