Range Low Price High Price Comment
30 days $214.75 $238.15 Friday, 24th May 2024 LOW stock ended at $215.21. This is 1.04% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.64% from a day low at $214.75 to a day high of $218.27.
90 days $214.75 $262.49
52 weeks $181.85 $262.49

Historical Lowe's Companies Inc prices

Date Open High Low Close Volume
May 26, 2023 $206.34 $206.78 $201.22 $206.52 2 532 191
May 25, 2023 $203.00 $203.99 $200.91 $201.04 2 280 702
May 24, 2023 $206.75 $208.92 $202.10 $203.63 2 805 382
May 23, 2023 $202.83 $209.75 $202.56 $206.65 5 714 692
May 22, 2023 $206.70 $208.37 $202.91 $203.15 3 528 460
May 19, 2023 $208.34 $208.61 $204.94 $206.27 2 608 382
May 18, 2023 $207.50 $209.26 $205.50 $209.16 2 273 423
May 17, 2023 $199.37 $207.43 $198.75 $207.20 3 709 707
May 16, 2023 $196.47 $199.97 $193.59 $199.22 4 673 346
May 15, 2023 $202.45 $202.94 $199.39 $201.55 2 969 934
May 12, 2023 $203.32 $204.50 $201.26 $203.26 2 236 420
May 11, 2023 $204.00 $204.44 $201.85 $203.30 3 015 528
May 10, 2023 $207.95 $208.73 $201.98 $204.32 2 303 441
May 09, 2023 $204.10 $207.18 $203.47 $207.12 2 249 715
May 08, 2023 $205.60 $206.12 $203.03 $204.05 1 551 565
May 05, 2023 $204.05 $206.52 $203.31 $205.81 1 800 256
May 04, 2023 $205.24 $206.63 $201.27 $202.80 2 245 495
May 03, 2023 $206.38 $210.32 $205.15 $205.31 2 315 442
May 02, 2023 $208.50 $208.64 $203.24 $205.97 1 918 972
May 01, 2023 $207.83 $208.92 $207.14 $208.22 2 272 528
Apr 28, 2023 $204.60 $207.87 $204.34 $207.83 2 454 282
Apr 27, 2023 $200.63 $204.83 $200.63 $204.53 2 414 111
Apr 26, 2023 $205.49 $205.88 $200.10 $200.80 2 978 046
Apr 25, 2023 $210.99 $211.24 $205.78 $205.88 2 369 742
Apr 24, 2023 $210.30 $212.02 $210.10 $211.04 2 336 722

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOW stock historical prices to predict future price movements?
Trend Analysis: Examine the LOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lowe's Companies Inc

Lowes Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States and internationally. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products, such as appliances, seasonal and outdoor living, lawn and garden, lumber, kitchens and bath, tools, paint, millwork, hardware, flooring, rough plumbing, building materi... LOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT