NYSE:LOW
Lowes Stock Price (Quote)
$215.21
-2.27 (-1.04%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $214.75 | $238.15 | Friday, 24th May 2024 LOW stock ended at $215.21. This is 1.04% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.64% from a day low at $214.75 to a day high of $218.27. |
90 days | $214.75 | $262.49 | |
52 weeks | $181.85 | $262.49 |
Date | Open | High | Low | Close | Volume |
May 26, 2023 | $206.34 | $206.78 | $201.22 | $206.52 | 2 532 191 |
May 25, 2023 | $203.00 | $203.99 | $200.91 | $201.04 | 2 280 702 |
May 24, 2023 | $206.75 | $208.92 | $202.10 | $203.63 | 2 805 382 |
May 23, 2023 | $202.83 | $209.75 | $202.56 | $206.65 | 5 714 692 |
May 22, 2023 | $206.70 | $208.37 | $202.91 | $203.15 | 3 528 460 |
May 19, 2023 | $208.34 | $208.61 | $204.94 | $206.27 | 2 608 382 |
May 18, 2023 | $207.50 | $209.26 | $205.50 | $209.16 | 2 273 423 |
May 17, 2023 | $199.37 | $207.43 | $198.75 | $207.20 | 3 709 707 |
May 16, 2023 | $196.47 | $199.97 | $193.59 | $199.22 | 4 673 346 |
May 15, 2023 | $202.45 | $202.94 | $199.39 | $201.55 | 2 969 934 |
May 12, 2023 | $203.32 | $204.50 | $201.26 | $203.26 | 2 236 420 |
May 11, 2023 | $204.00 | $204.44 | $201.85 | $203.30 | 3 015 528 |
May 10, 2023 | $207.95 | $208.73 | $201.98 | $204.32 | 2 303 441 |
May 09, 2023 | $204.10 | $207.18 | $203.47 | $207.12 | 2 249 715 |
May 08, 2023 | $205.60 | $206.12 | $203.03 | $204.05 | 1 551 565 |
May 05, 2023 | $204.05 | $206.52 | $203.31 | $205.81 | 1 800 256 |
May 04, 2023 | $205.24 | $206.63 | $201.27 | $202.80 | 2 245 495 |
May 03, 2023 | $206.38 | $210.32 | $205.15 | $205.31 | 2 315 442 |
May 02, 2023 | $208.50 | $208.64 | $203.24 | $205.97 | 1 918 972 |
May 01, 2023 | $207.83 | $208.92 | $207.14 | $208.22 | 2 272 528 |
Apr 28, 2023 | $204.60 | $207.87 | $204.34 | $207.83 | 2 454 282 |
Apr 27, 2023 | $200.63 | $204.83 | $200.63 | $204.53 | 2 414 111 |
Apr 26, 2023 | $205.49 | $205.88 | $200.10 | $200.80 | 2 978 046 |
Apr 25, 2023 | $210.99 | $211.24 | $205.78 | $205.88 | 2 369 742 |
Apr 24, 2023 | $210.30 | $212.02 | $210.10 | $211.04 | 2 336 722 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LOW stock historical prices to predict future price movements?
Trend Analysis: Examine the LOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.