Range Low Price High Price Comment
30 days $1.68 $2.63 Tuesday, 2nd Jul 2024 LPTX stock ended at $1.69. This is 9.63% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 11.31% from a day low at $1.68 to a day high of $1.87.
90 days $1.68 $4.39
52 weeks $1.24 $5.00

Historical LEAP THERAPEUTICS INC. prices

Date Open High Low Close Volume
Jul 02, 2024 $1.86 $1.87 $1.68 $1.69 160 122
Jul 01, 2024 $1.95 $2.00 $1.85 $1.87 123 198
Jun 28, 2024 $1.76 $1.98 $1.75 $1.96 233 439
Jun 27, 2024 $1.75 $1.80 $1.69 $1.77 117 033
Jun 26, 2024 $1.82 $1.89 $1.70 $1.76 141 465
Jun 25, 2024 $1.88 $1.95 $1.82 $1.82 57 816
Jun 24, 2024 $1.91 $1.96 $1.86 $1.88 95 945
Jun 21, 2024 $2.01 $2.03 $1.92 $1.92 307 983
Jun 20, 2024 $1.93 $2.01 $1.93 $1.96 111 229
Jun 18, 2024 $2.03 $2.07 $1.94 $1.94 115 004
Jun 17, 2024 $2.10 $2.11 $2.02 $2.07 86 584
Jun 14, 2024 $2.19 $2.20 $1.99 $2.11 273 072
Jun 13, 2024 $2.18 $2.26 $2.12 $2.20 121 738
Jun 12, 2024 $2.26 $2.35 $2.16 $2.17 130 325
Jun 11, 2024 $2.29 $2.33 $2.21 $2.25 128 578
Jun 10, 2024 $2.24 $2.33 $2.19 $2.29 152 003
Jun 07, 2024 $2.28 $2.30 $2.20 $2.24 54 077
Jun 06, 2024 $2.35 $2.40 $2.23 $2.25 90 837
Jun 05, 2024 $2.35 $2.39 $2.29 $2.35 86 335
Jun 04, 2024 $2.50 $2.55 $2.33 $2.35 114 871
Jun 03, 2024 $2.46 $2.63 $2.38 $2.48 296 784
May 31, 2024 $2.34 $2.46 $2.31 $2.43 153 836
May 30, 2024 $2.23 $2.37 $2.20 $2.36 150 488
May 29, 2024 $2.20 $2.20 $2.15 $2.16 269 444
May 28, 2024 $2.44 $2.47 $2.23 $2.28 159 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPTX stock historical prices to predict future price movements?
Trend Analysis: Examine the LPTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LEAP THERAPEUTICS INC.

LEAP THERAPEUTICS INC. Leap Therapeutics, Inc., a biopharmaceutical company, acquires and develops therapies for the treatment of cancer. Its lead clinical stage programs include DKN-01, a monoclonal antibody that inhibits Dickkopf-related protein 1, which is in multiple ongoing clinical trials for treating esophagogastric, hepatobiliary, gynecologic, and prostate cancers. Leap Therapeutics, Inc. has an option and license agreement with BeiGene, Ltd. to develop and com... LPTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT