NASDAQ:LPTX
LEAP THERAPEUTICS INC. Stock Price (Quote)
$3.10
+0.0300 (+0.98%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.42 | $4.39 | Tuesday, 30th Apr 2024 LPTX stock ended at $3.10. This is 0.98% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.36% from a day low at $3.02 to a day high of $3.27. |
| 90 days | $2.13 | $4.39 | |
| 52 weeks | $0.354 | $5.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $3.07 | $3.27 | $3.02 | $3.10 | 105 870 |
| Apr 29, 2024 | $3.26 | $3.40 | $3.03 | $3.07 | 127 762 |
| Apr 26, 2024 | $3.29 | $3.35 | $2.99 | $3.25 | 403 126 |
| Apr 25, 2024 | $3.19 | $3.29 | $3.12 | $3.17 | 212 833 |
| Apr 24, 2024 | $3.20 | $3.30 | $3.10 | $3.29 | 193 824 |
| Apr 23, 2024 | $3.21 | $3.33 | $3.10 | $3.20 | 88 640 |
| Apr 22, 2024 | $2.86 | $3.26 | $2.85 | $3.21 | 328 355 |
| Apr 19, 2024 | $2.99 | $3.04 | $2.77 | $2.80 | 199 069 |
| Apr 18, 2024 | $2.99 | $3.03 | $2.89 | $2.96 | 100 726 |
| Apr 17, 2024 | $2.94 | $3.14 | $2.92 | $3.00 | 146 363 |
| Apr 16, 2024 | $3.04 | $3.20 | $2.95 | $2.98 | 151 106 |
| Apr 15, 2024 | $3.24 | $3.49 | $2.75 | $3.00 | 521 647 |
| Apr 12, 2024 | $3.15 | $3.50 | $3.07 | $3.24 | 555 834 |
| Apr 11, 2024 | $3.50 | $4.39 | $3.03 | $3.12 | 5 664 816 |
| Apr 10, 2024 | $3.28 | $3.38 | $2.91 | $3.04 | 433 995 |
| Apr 09, 2024 | $2.60 | $3.59 | $2.59 | $3.41 | 1 305 030 |
| Apr 08, 2024 | $2.55 | $2.63 | $2.53 | $2.58 | 68 211 |
| Apr 05, 2024 | $2.49 | $2.57 | $2.45 | $2.54 | 67 326 |
| Apr 04, 2024 | $2.57 | $2.66 | $2.42 | $2.51 | 93 670 |
| Apr 03, 2024 | $2.60 | $2.60 | $2.42 | $2.53 | 126 987 |
| Apr 02, 2024 | $2.75 | $2.75 | $2.58 | $2.63 | 83 935 |
| Apr 01, 2024 | $2.69 | $2.75 | $2.55 | $2.75 | 153 616 |
| Mar 28, 2024 | $2.82 | $2.98 | $2.65 | $2.66 | 192 372 |
| Mar 27, 2024 | $2.50 | $2.81 | $2.44 | $2.78 | 191 694 |
| Mar 26, 2024 | $2.44 | $2.51 | $2.41 | $2.48 | 101 104 |
