14-day Premium Trial Subscription Try For FreeTry Free

iShares Intr Rate Hedged Corporate Bond ETF Price (Quote)

$93.98
+0.130 (+0.139%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $93.25 $94.20 Friday, 17th May 2024 LQDH stock ended at $93.98. This is 0.139% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.112% from a day low at $93.88 to a day high of $93.98.
90 days $92.82 $94.20
52 weeks $90.70 $94.37

Historical iShares Interest Rate Hedged Corporate Bond ETF prices

Date Open High Low Close Volume
May 17, 2024 $93.88 $93.98 $93.88 $93.98 11 885
May 16, 2024 $93.86 $93.94 $93.85 $93.85 23 993
May 15, 2024 $93.79 $93.83 $93.72 $93.80 29 041
May 14, 2024 $93.69 $93.69 $93.60 $93.63 30 575
May 13, 2024 $93.70 $93.71 $93.58 $93.58 24 739
May 10, 2024 $93.71 $93.71 $93.61 $93.61 31 610
May 09, 2024 $93.76 $93.76 $93.60 $93.65 28 937
May 08, 2024 $93.56 $93.70 $93.56 $93.65 31 606
May 07, 2024 $93.78 $93.78 $93.62 $93.66 31 408
May 06, 2024 $93.74 $93.83 $93.72 $93.83 102 323
May 03, 2024 $93.69 $93.72 $93.60 $93.72 13 593
May 02, 2024 $93.53 $93.61 $93.43 $93.61 23 383
May 01, 2024 $94.02 $94.20 $93.94 $94.10 24 043
Apr 30, 2024 $94.03 $94.11 $93.95 $93.95 29 384
Apr 29, 2024 $94.03 $94.08 $93.94 $94.01 24 693
Apr 26, 2024 $93.98 $94.00 $93.90 $93.93 11 522
Apr 25, 2024 $93.64 $93.91 $93.54 $93.80 16 564
Apr 24, 2024 $93.80 $93.80 $93.64 $93.64 8 976
Apr 23, 2024 $93.69 $93.86 $93.64 $93.78 24 398
Apr 22, 2024 $93.55 $93.65 $93.52 $93.59 13 885
Apr 19, 2024 $93.44 $93.48 $93.35 $93.35 12 689
Apr 18, 2024 $93.43 $93.47 $93.35 $93.37 11 079
Apr 17, 2024 $93.45 $93.45 $93.25 $93.29 6 784
Apr 16, 2024 $93.29 $93.30 $93.06 $93.19 9 615
Apr 15, 2024 $93.69 $93.69 $93.19 $93.21 48 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LQDH stock historical prices to predict future price movements?
Trend Analysis: Examine the LQDH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LQDH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Interest Rate Hedged Corporate Bond ETF

The underlying index is designed to minimize the interest-rate risk exposure of a portfolio composed of U.S. dollar-denominated, investment grade bonds, represented in the underlying index by the underlying fund, by including a series of up to 10 interest rate swap contracts with different maturities. The fund invests, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in compone... LQDH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT