14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0120 $0.0208 Friday, 17th May 2024 LQWC stock ended at $0.0179. This is 0.444% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 65.83% from a day low at $0.0120 to a day high of $0.0199.
90 days $0.0120 $0.0300
52 weeks $0.0100 $0.0403

Historical LifeQuest World Corporation prices

Date Open High Low Close Volume
May 17, 2024 $0.0189 $0.0199 $0.0120 $0.0179 74 151
May 16, 2024 $0.0170 $0.0180 $0.0170 $0.0180 63 367
May 15, 2024 $0.0160 $0.0190 $0.0160 $0.0170 123 151
May 14, 2024 $0.0160 $0.0180 $0.0160 $0.0180 117 704
May 13, 2024 $0.0160 $0.0175 $0.0160 $0.0160 136 030
May 10, 2024 $0.0175 $0.0175 $0.0175 $0.0175 0
May 09, 2024 $0.0175 $0.0175 $0.0175 $0.0175 3 400
May 08, 2024 $0.0175 $0.0175 $0.0175 $0.0175 1 714
May 07, 2024 $0.0160 $0.0175 $0.0160 $0.0175 7 923
May 06, 2024 $0.0161 $0.0161 $0.0160 $0.0161 40 723
May 03, 2024 $0.0178 $0.0178 $0.0178 $0.0178 150
May 02, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
May 01, 2024 $0.0162 $0.0190 $0.0161 $0.0190 49 188
Apr 30, 2024 $0.0173 $0.0173 $0.0173 $0.0173 269
Apr 29, 2024 $0.0160 $0.0180 $0.0160 $0.0180 2 102
Apr 26, 2024 $0.0166 $0.0199 $0.0160 $0.0174 9 277
Apr 25, 2024 $0.0191 $0.0191 $0.0191 $0.0191 3 685
Apr 24, 2024 $0.0191 $0.0191 $0.0191 $0.0191 0
Apr 23, 2024 $0.0191 $0.0191 $0.0191 $0.0191 100
Apr 22, 2024 $0.0190 $0.0208 $0.0190 $0.0208 40 145
Apr 19, 2024 $0.0163 $0.0163 $0.0160 $0.0160 51 080
Apr 18, 2024 $0.0165 $0.0165 $0.0162 $0.0163 42 501
Apr 17, 2024 $0.0182 $0.0182 $0.0167 $0.0175 17 510
Apr 16, 2024 $0.0166 $0.0166 $0.0166 $0.0166 28 061
Apr 15, 2024 $0.0199 $0.0199 $0.0166 $0.0176 16 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LQWC stock historical prices to predict future price movements?
Trend Analysis: Examine the LQWC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LQWC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LifeQuest World Corporation

LifeQuest World LifeQuest World Corporation, through its subsidiaries, provides effluent treatment and sewage treatment solutions. The company develops onsite sewage wastewater treatment system, which treats grey and black water that can be reused for irrigation, flushing, and cleaning. It also focuses on providing solutions for treatment of effluents in textile, tannery, fisheries, dairy, and processed water industries. The company offers Biopipe, a biological ... LQWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT