NYSE:LRN
K12 Inc Stock Price (Quote)
$67.08
+0.720 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.17 | $68.01 | Friday, 26th Apr 2024 LRN stock ended at $67.08. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at $66.81 to a day high of $68.01. |
| 90 days | $54.81 | $68.01 | |
| 52 weeks | $35.61 | $69.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $67.08 | $68.01 | $66.81 | $67.08 | 711 113 |
| Apr 25, 2024 | $63.20 | $66.52 | $62.15 | $66.36 | 1 272 962 |
| Apr 24, 2024 | $64.65 | $64.95 | $62.00 | $63.23 | 2 102 804 |
| Apr 23, 2024 | $58.37 | $59.11 | $58.01 | $58.20 | 956 229 |
| Apr 22, 2024 | $56.68 | $58.33 | $56.41 | $58.10 | 965 313 |
| Apr 19, 2024 | $56.97 | $57.41 | $56.17 | $56.53 | 356 892 |
| Apr 18, 2024 | $57.46 | $58.38 | $57.18 | $57.26 | 608 281 |
| Apr 17, 2024 | $58.17 | $58.29 | $57.33 | $57.57 | 833 024 |
| Apr 16, 2024 | $58.47 | $58.92 | $57.95 | $57.98 | 866 478 |
| Apr 15, 2024 | $59.05 | $59.41 | $58.25 | $58.41 | 435 464 |
| Apr 12, 2024 | $59.86 | $60.19 | $58.76 | $59.13 | 385 668 |
| Apr 11, 2024 | $60.09 | $60.39 | $59.65 | $60.06 | 469 739 |
| Apr 10, 2024 | $60.19 | $60.65 | $59.75 | $60.03 | 487 001 |
| Apr 09, 2024 | $61.36 | $61.65 | $60.39 | $60.69 | 316 394 |
| Apr 08, 2024 | $61.73 | $62.03 | $61.24 | $61.38 | 287 551 |
| Apr 05, 2024 | $61.29 | $62.26 | $61.29 | $61.63 | 332 624 |
| Apr 04, 2024 | $62.28 | $62.36 | $61.07 | $61.09 | 364 751 |
| Apr 03, 2024 | $61.35 | $62.03 | $61.25 | $61.80 | 284 361 |
| Apr 02, 2024 | $62.93 | $63.18 | $61.14 | $61.64 | 570 372 |
| Apr 01, 2024 | $63.32 | $63.59 | $62.50 | $63.00 | 609 664 |
| Mar 28, 2024 | $63.61 | $64.05 | $62.72 | $63.05 | 498 204 |
| Mar 27, 2024 | $63.25 | $63.99 | $63.03 | $63.30 | 580 506 |
| Mar 26, 2024 | $64.33 | $64.92 | $63.26 | $63.26 | 489 061 |
| Mar 25, 2024 | $63.70 | $64.31 | $63.31 | $64.06 | 425 402 |
| Mar 22, 2024 | $63.32 | $63.73 | $62.92 | $63.68 | 621 971 |
