14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:LRTTF
Delisted

Liberty One Lithium Corp Stock Price (Quote)

$0.0570
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0570 $0.0570 Friday, 4th Sep 2020 LRTTF stock ended at $0.0570. During the day the stock fluctuated 0% from a day low at $0.0570 to a day high of $0.0570.
90 days $0.0341 $0.0612
52 weeks $0.0211 $0.0612

Historical Liberty One Lithium Corp prices

Date Open High Low Close Volume
Oct 15, 2019 $0.0400 $0.0460 $0.0366 $0.0414 94 888
Oct 14, 2019 $0.0342 $0.0449 $0.0342 $0.0427 103 109
Oct 11, 2019 $0.0397 $0.0450 $0.0395 $0.0400 42 918
Oct 10, 2019 $0.0371 $0.0409 $0.0371 $0.0381 30 844
Oct 09, 2019 $0.0390 $0.0425 $0.0371 $0.0396 44 090
Oct 08, 2019 $0.0390 $0.0450 $0.0364 $0.0438 68 390
Oct 07, 2019 $0.0412 $0.0450 $0.0390 $0.0425 15 624
Oct 04, 2019 $0.0450 $0.0450 $0.0401 $0.0425 52 293
Oct 03, 2019 $0.0450 $0.0450 $0.0424 $0.0425 20 950
Oct 02, 2019 $0.0423 $0.0470 $0.0401 $0.0450 47 491
Oct 01, 2019 $0.0426 $0.0436 $0.0401 $0.0436 50 384
Sep 30, 2019 $0.0453 $0.0500 $0.0402 $0.0402 34 170
Sep 27, 2019 $0.0450 $0.0500 $0.0401 $0.0420 44 169
Sep 26, 2019 $0.0429 $0.0500 $0.0411 $0.0422 19 809
Sep 25, 2019 $0.0420 $0.0465 $0.0420 $0.0430 38 920
Sep 24, 2019 $0.0423 $0.0427 $0.0415 $0.0415 11 610
Sep 23, 2019 $0.0500 $0.0500 $0.0400 $0.0450 12 380
Sep 20, 2019 $0.0427 $0.0475 $0.0400 $0.0475 25 164
Sep 19, 2019 $0.0414 $0.0500 $0.0400 $0.0440 50 115
Sep 18, 2019 $0.0530 $0.0530 $0.0412 $0.0426 13 000
Sep 17, 2019 $0.0420 $0.0500 $0.0400 $0.0402 30 630
Sep 16, 2019 $0.0470 $0.0512 $0.0439 $0.0512 56 672
Sep 13, 2019 $0.0470 $0.0515 $0.0470 $0.0500 5 722
Sep 12, 2019 $0.0500 $0.0556 $0.0500 $0.0500 63 173
Sep 11, 2019 $0.0500 $0.0535 $0.0500 $0.0500 11 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!