14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:LRTTF
Delisted

Liberty One Lithium Corp Stock Price (Quote)

$0.0570
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0570 $0.0570 Friday, 4th Sep 2020 LRTTF stock ended at $0.0570. During the day the stock fluctuated 0% from a day low at $0.0570 to a day high of $0.0570.
90 days $0.0341 $0.0612
52 weeks $0.0211 $0.0612

Historical Liberty One Lithium Corp prices

Date Open High Low Close Volume
Feb 03, 2020 $0.0320 $0.0383 $0.0320 $0.0383 32 182
Jan 31, 2020 $0.0352 $0.0360 $0.0320 $0.0349 18 701
Jan 30, 2020 $0.0374 $0.0400 $0.0320 $0.0364 99 099
Jan 29, 2020 $0.0475 $0.0475 $0.0320 $0.0353 53 811
Jan 28, 2020 $0.0339 $0.0500 $0.0339 $0.0446 28 095
Jan 27, 2020 $0.0335 $0.0425 $0.0320 $0.0351 32 043
Jan 24, 2020 $0.0350 $0.0425 $0.0350 $0.0350 40 145
Jan 23, 2020 $0.0415 $0.0479 $0.0380 $0.0403 22 083
Jan 22, 2020 $0.0450 $0.0500 $0.0350 $0.0380 40 450
Jan 21, 2020 $0.0360 $0.0500 $0.0360 $0.0450 117 275
Jan 17, 2020 $0.0435 $0.0500 $0.0400 $0.0400 40 945
Jan 16, 2020 $0.0444 $0.0500 $0.0405 $0.0500 76 608
Jan 15, 2020 $0.0476 $0.0500 $0.0420 $0.0424 34 629
Jan 14, 2020 $0.0410 $0.0500 $0.0400 $0.0486 33 800
Jan 13, 2020 $0.0400 $0.0500 $0.0400 $0.0409 70 594
Jan 10, 2020 $0.0380 $0.0511 $0.0380 $0.0440 50 555
Jan 09, 2020 $0.0550 $0.0573 $0.0400 $0.0401 77 237
Jan 08, 2020 $0.0580 $0.0580 $0.0500 $0.0500 41 412
Jan 07, 2020 $0.0390 $0.0499 $0.0360 $0.0478 78 000
Jan 06, 2020 $0.0461 $0.0474 $0.0370 $0.0370 51 818
Jan 03, 2020 $0.0398 $0.0500 $0.0393 $0.0398 24 650
Jan 02, 2020 $0.0400 $0.0416 $0.0359 $0.0398 91 072
Dec 31, 2019 $0.0300 $0.0411 $0.0300 $0.0366 112 069
Dec 30, 2019 $0.0339 $0.0400 $0.0300 $0.0333 133 676
Dec 27, 2019 $0.0300 $0.0352 $0.0300 $0.0339 154 388

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!