14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:LRTTF
Delisted

Liberty One Lithium Corp Stock Price (Quote)

$0.0570
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0570 $0.0570 Friday, 4th Sep 2020 LRTTF stock ended at $0.0570. During the day the stock fluctuated 0% from a day low at $0.0570 to a day high of $0.0570.
90 days $0.0341 $0.0612
52 weeks $0.0211 $0.0612

Historical Liberty One Lithium Corp prices

Date Open High Low Close Volume
Jun 25, 2020 $0.0570 $0.0570 $0.0570 $0.0570 0
Jun 24, 2020 $0.0525 $0.0570 $0.0516 $0.0570 35 450
Jun 23, 2020 $0.0462 $0.0612 $0.0450 $0.0471 10 937
Jun 22, 2020 $0.0510 $0.0544 $0.0432 $0.0494 129 550
Jun 19, 2020 $0.0450 $0.0500 $0.0431 $0.0500 99 705
Jun 18, 2020 $0.0430 $0.0500 $0.0430 $0.0434 19 852
Jun 17, 2020 $0.0385 $0.0470 $0.0385 $0.0438 18 017
Jun 16, 2020 $0.0400 $0.0470 $0.0400 $0.0430 58 125
Jun 15, 2020 $0.0450 $0.0470 $0.0430 $0.0430 8 464
Jun 12, 2020 $0.0545 $0.0548 $0.0450 $0.0450 61 100
Jun 11, 2020 $0.0450 $0.0540 $0.0450 $0.0495 77 500
Jun 10, 2020 $0.0469 $0.0534 $0.0440 $0.0440 102 144
Jun 09, 2020 $0.0439 $0.0480 $0.0391 $0.0392 37 548
Jun 08, 2020 $0.0341 $0.0472 $0.0341 $0.0431 100 490
Jun 05, 2020 $0.0397 $0.0480 $0.0350 $0.0352 96 227
Jun 04, 2020 $0.0400 $0.0419 $0.0400 $0.0400 118 427
Jun 03, 2020 $0.0395 $0.0427 $0.0395 $0.0420 74 302
Jun 02, 2020 $0.0395 $0.0402 $0.0381 $0.0381 37 149
Jun 01, 2020 $0.0400 $0.0450 $0.0395 $0.0397 98 285
May 29, 2020 $0.0388 $0.0450 $0.0388 $0.0400 26 332
May 28, 2020 $0.0390 $0.0450 $0.0390 $0.0448 11 274
May 27, 2020 $0.0400 $0.0453 $0.0380 $0.0453 22 196
May 26, 2020 $0.0520 $0.0520 $0.0383 $0.0442 40 001
May 22, 2020 $0.0425 $0.0500 $0.0380 $0.0390 81 701
May 21, 2020 $0.0430 $0.0500 $0.0400 $0.0401 17 644

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!