14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:LRTTF
Delisted

Liberty One Lithium Corp Stock Price (Quote)

$0.0570
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0570 $0.0570 Friday, 4th Sep 2020 LRTTF stock ended at $0.0570. During the day the stock fluctuated 0% from a day low at $0.0570 to a day high of $0.0570.
90 days $0.0341 $0.0612
52 weeks $0.0211 $0.0612

Historical Liberty One Lithium Corp prices

Date Open High Low Close Volume
Nov 19, 2019 $0.0270 $0.0336 $0.0240 $0.0336 129 331
Nov 18, 2019 $0.0256 $0.0309 $0.0256 $0.0260 93 364
Nov 15, 2019 $0.0256 $0.0300 $0.0256 $0.0280 45 587
Nov 14, 2019 $0.0321 $0.0346 $0.0251 $0.0260 27 988
Nov 13, 2019 $0.0321 $0.0370 $0.0321 $0.0331 78 032
Nov 12, 2019 $0.0321 $0.0350 $0.0321 $0.0321 42 750
Nov 11, 2019 $0.0329 $0.0339 $0.0321 $0.0321 19 161
Nov 08, 2019 $0.0340 $0.0389 $0.0329 $0.0329 102 966
Nov 07, 2019 $0.0398 $0.0398 $0.0329 $0.0350 40 970
Nov 06, 2019 $0.0337 $0.0337 $0.0337 $0.0337 0
Nov 05, 2019 $0.0337 $0.0337 $0.0337 $0.0337 0
Nov 04, 2019 $0.0337 $0.0337 $0.0337 $0.0337 0
Nov 01, 2019 $0.0360 $0.0400 $0.0330 $0.0337 50 243
Oct 31, 2019 $0.0361 $0.0400 $0.0301 $0.0374 422 576
Oct 30, 2019 $0.0361 $0.0361 $0.0361 $0.0361 5 855
Oct 29, 2019 $0.0360 $0.0378 $0.0360 $0.0361 16 565
Oct 28, 2019 $0.0351 $0.0410 $0.0351 $0.0380 37 085
Oct 25, 2019 $0.0400 $0.0420 $0.0374 $0.0389 28 457
Oct 24, 2019 $0.0391 $0.0440 $0.0372 $0.0389 20 932
Oct 23, 2019 $0.0390 $0.0416 $0.0389 $0.0389 18 800
Oct 22, 2019 $0.0505 $0.0505 $0.0389 $0.0400 30 637
Oct 21, 2019 $0.0499 $0.0499 $0.0390 $0.0396 23 700
Oct 18, 2019 $0.0400 $0.0434 $0.0400 $0.0405 9 162
Oct 17, 2019 $0.0400 $0.0500 $0.0391 $0.0392 149 965
Oct 16, 2019 $0.0500 $0.0500 $0.0403 $0.0404 12 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!