14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:LRTTF
Delisted

Liberty One Lithium Corp Stock Price (Quote)

$0.0570
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0570 $0.0570 Friday, 4th Sep 2020 LRTTF stock ended at $0.0570. During the day the stock fluctuated 0% from a day low at $0.0570 to a day high of $0.0570.
90 days $0.0341 $0.0612
52 weeks $0.0211 $0.0612

Historical Liberty One Lithium Corp prices

Date Open High Low Close Volume
Mar 10, 2020 $0.0336 $0.0430 $0.0336 $0.0430 36 888
Mar 09, 2020 $0.0365 $0.0450 $0.0350 $0.0350 51 865
Mar 06, 2020 $0.0460 $0.0460 $0.0335 $0.0450 45 981
Mar 05, 2020 $0.0380 $0.0417 $0.0360 $0.0417 18 000
Mar 04, 2020 $0.0400 $0.0450 $0.0370 $0.0385 18 359
Mar 03, 2020 $0.0362 $0.0450 $0.0340 $0.0390 50 849
Mar 02, 2020 $0.0310 $0.0440 $0.0310 $0.0380 37 306
Feb 28, 2020 $0.0465 $0.0465 $0.0340 $0.0349 23 175
Feb 27, 2020 $0.0362 $0.0388 $0.0335 $0.0348 3 778
Feb 26, 2020 $0.0394 $0.0409 $0.0350 $0.0409 15 750
Feb 25, 2020 $0.0355 $0.0500 $0.0335 $0.0430 44 630
Feb 24, 2020 $0.0350 $0.0402 $0.0350 $0.0360 32 993
Feb 21, 2020 $0.0510 $0.0510 $0.0335 $0.0460 26 014
Feb 20, 2020 $0.0355 $0.0454 $0.0335 $0.0403 40 896
Feb 19, 2020 $0.0430 $0.0469 $0.0335 $0.0360 156 849
Feb 18, 2020 $0.0408 $0.0413 $0.0403 $0.0403 7 000
Feb 14, 2020 $0.0387 $0.0450 $0.0340 $0.0450 5 024
Feb 13, 2020 $0.0420 $0.0420 $0.0420 $0.0420 0
Feb 12, 2020 $0.0371 $0.0420 $0.0320 $0.0420 53 575
Feb 11, 2020 $0.0380 $0.0477 $0.0380 $0.0395 96 417
Feb 10, 2020 $0.0320 $0.0476 $0.0320 $0.0425 17 784
Feb 07, 2020 $0.0396 $0.0400 $0.0350 $0.0400 11 500
Feb 06, 2020 $0.0326 $0.0447 $0.0326 $0.0362 51 700
Feb 05, 2020 $0.0376 $0.0450 $0.0320 $0.0411 91 903
Feb 04, 2020 $0.0355 $0.0400 $0.0310 $0.0400 25 675

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!