14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:LRTTF
Delisted

Liberty One Lithium Corp Stock Price (Quote)

$0.0570
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0570 $0.0570 Friday, 4th Sep 2020 LRTTF stock ended at $0.0570. During the day the stock fluctuated 0% from a day low at $0.0570 to a day high of $0.0570.
90 days $0.0341 $0.0612
52 weeks $0.0211 $0.0612

Historical Liberty One Lithium Corp prices

Date Open High Low Close Volume
May 20, 2020 $0.0380 $0.0450 $0.0380 $0.0450 36 224
May 19, 2020 $0.0467 $0.0467 $0.0380 $0.0385 29 388
May 18, 2020 $0.0330 $0.0579 $0.0330 $0.0450 24 003
May 15, 2020 $0.0465 $0.0477 $0.0378 $0.0450 8 556
May 14, 2020 $0.0389 $0.0450 $0.0379 $0.0450 64 634
May 13, 2020 $0.0400 $0.0400 $0.0372 $0.0380 35 615
May 12, 2020 $0.0459 $0.0479 $0.0367 $0.0367 32 905
May 11, 2020 $0.0399 $0.0498 $0.0340 $0.0423 26 917
May 08, 2020 $0.0371 $0.0406 $0.0371 $0.0406 3 078
May 07, 2020 $0.0396 $0.0498 $0.0370 $0.0400 76 241
May 06, 2020 $0.0410 $0.0424 $0.0350 $0.0400 50 612
May 05, 2020 $0.0281 $0.0408 $0.0281 $0.0407 245 203
May 04, 2020 $0.0380 $0.0399 $0.0295 $0.0295 2 200
May 01, 2020 $0.0400 $0.0400 $0.0301 $0.0350 39 411
Apr 30, 2020 $0.0260 $0.0380 $0.0260 $0.0370 10 728
Apr 29, 2020 $0.0331 $0.0406 $0.0262 $0.0300 22 958
Apr 28, 2020 $0.0360 $0.0407 $0.0271 $0.0297 53 025
Apr 27, 2020 $0.0251 $0.0315 $0.0251 $0.0290 24 324
Apr 24, 2020 $0.0302 $0.0302 $0.0251 $0.0251 46 059
Apr 23, 2020 $0.0259 $0.0321 $0.0259 $0.0321 22 307
Apr 22, 2020 $0.0280 $0.0367 $0.0251 $0.0260 88 904
Apr 21, 2020 $0.0275 $0.0323 $0.0240 $0.0278 31 558
Apr 20, 2020 $0.0283 $0.0367 $0.0275 $0.0367 25 578
Apr 17, 2020 $0.0282 $0.0306 $0.0259 $0.0263 21 696
Apr 16, 2020 $0.0297 $0.0297 $0.0281 $0.0284 9 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!