Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.28 $2.84 Wednesday, 15th May 2024 LTBR stock ended at $2.36. This is 0.422% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 6.96% from a day low at $2.30 to a day high of $2.46.
90 days $2.28 $3.30
52 weeks $2.28 $6.70

Historical Lightbridge Corporation prices

Date Open High Low Close Volume
Dec 01, 2016 $1.30 $1.32 $1.25 $1.29 78 612
Nov 30, 2016 $1.31 $1.46 $1.31 $1.32 437 600
Nov 29, 2016 $1.32 $1.35 $1.29 $1.33 222 937
Nov 28, 2016 $1.30 $1.40 $1.25 $1.32 151 887
Nov 25, 2016 $1.34 $1.38 $1.30 $1.30 22 656
Nov 23, 2016 $1.32 $1.41 $1.32 $1.34 118 443
Nov 22, 2016 $1.39 $1.41 $1.30 $1.32 123 586
Nov 21, 2016 $1.50 $1.53 $1.35 $1.41 120 953
Nov 18, 2016 $1.45 $1.62 $1.43 $1.56 87 022
Nov 17, 2016 $1.48 $1.54 $1.43 $1.52 95 226
Nov 16, 2016 $1.36 $1.53 $1.36 $1.46 145 515
Nov 15, 2016 $1.45 $1.45 $1.26 $1.37 113 993
Nov 14, 2016 $1.50 $1.52 $1.34 $1.41 40 157
Nov 11, 2016 $1.35 $1.70 $1.25 $1.53 141 386
Nov 10, 2016 $1.55 $1.62 $1.50 $1.54 27 143
Nov 09, 2016 $1.64 $1.67 $1.50 $1.54 88 734
Nov 08, 2016 $1.61 $1.61 $1.53 $1.57 113 261
Nov 07, 2016 $1.70 $1.70 $1.51 $1.62 39 800
Nov 04, 2016 $1.75 $1.80 $1.48 $1.67 33 000
Nov 03, 2016 $1.78 $1.78 $1.61 $1.70 87 100
Nov 02, 2016 $2.00 $2.00 $1.74 $1.76 352 000
Nov 01, 2016 $1.68 $2.00 $1.61 $1.83 448 400
Oct 31, 2016 $1.71 $1.71 $1.62 $1.68 133 600
Oct 28, 2016 $1.64 $2.36 $1.47 $1.79 1 214 500
Oct 27, 2016 $1.20 $1.63 $1.13 $1.62 131 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTBR stock historical prices to predict future price movements?
Trend Analysis: Examine the LTBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lightbridge Corporation

Lightbridge Lightbridge Corporation, together with its subsidiaries, engages in the design and development of nuclear fuel technology under the Lightbridge Fuel name. It focuses on developing and commercializing metallic nuclear fuels that could enhance resistance of nuclear fuel in existing and new nuclear reactors with a meaningful impact on addressing climate change and air pollution. The company was formerly known as Thorium Power, Ltd. and changed its n... LTBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT