NASDAQ:LTBR
Lightbridge Corporation Stock Price (Quote)
$2.52
-0.0800 (-3.08%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.50 | $3.30 | Wednesday, 17th Apr 2024 LTBR stock ended at $2.52. This is 3.08% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $2.50 to a day high of $2.64. |
| 90 days | $2.50 | $3.37 | |
| 52 weeks | $2.50 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $2.63 | $2.64 | $2.50 | $2.52 | 85 327 |
| 2024-04-16 | $2.67 | $2.72 | $2.50 | $2.60 | 89 232 |
| 2024-04-15 | $2.80 | $2.84 | $2.60 | $2.67 | 69 333 |
| 2024-04-12 | $2.83 | $2.94 | $2.77 | $2.81 | 74 577 |
| 2024-04-11 | $2.76 | $2.86 | $2.66 | $2.80 | 113 630 |
| 2024-04-10 | $2.71 | $2.73 | $2.67 | $2.72 | 41 554 |
| 2024-04-09 | $2.74 | $2.77 | $2.69 | $2.73 | 61 264 |
| 2024-04-08 | $2.77 | $2.81 | $2.68 | $2.72 | 104 288 |
| 2024-04-05 | $2.94 | $2.94 | $2.69 | $2.76 | 130 955 |
| 2024-04-04 | $3.00 | $3.08 | $2.87 | $2.97 | 154 274 |
| 2024-04-03 | $2.96 | $3.03 | $2.95 | $2.99 | 71 618 |
| 2024-04-02 | $2.98 | $3.01 | $2.93 | $3.00 | 47 297 |
| 2024-04-01 | $2.95 | $3.05 | $2.93 | $2.99 | 52 127 |
| 2024-03-28 | $3.05 | $3.10 | $2.92 | $2.95 | 191 061 |
| 2024-03-27 | $2.92 | $3.08 | $2.91 | $3.01 | 110 890 |
| 2024-03-26 | $2.86 | $2.93 | $2.83 | $2.83 | 40 191 |
| 2024-03-25 | $2.86 | $3.01 | $2.86 | $2.88 | 36 459 |
| 2024-03-22 | $2.97 | $3.05 | $2.80 | $2.89 | 46 179 |
| 2024-03-21 | $3.10 | $3.14 | $2.90 | $2.96 | 229 852 |
| 2024-03-20 | $3.05 | $3.11 | $2.97 | $3.02 | 58 326 |
| 2024-03-19 | $3.23 | $3.28 | $3.00 | $3.02 | 123 949 |
| 2024-03-18 | $2.86 | $3.30 | $2.81 | $3.20 | 365 583 |
| 2024-03-15 | $2.85 | $2.85 | $2.78 | $2.84 | 33 399 |
| 2024-03-14 | $2.81 | $2.89 | $2.80 | $2.87 | 22 216 |
| 2024-03-13 | $2.80 | $2.87 | $2.78 | $2.81 | 22 239 |
